WhatToFarm
/
Get started
12 Swap

Info about smartagent-WETH pair

Price USD
$0.056857
Price
0.083012 WETH
TVL
$61,235.16
MKT CAP
$39.1K
5m
0%
1h
0%
4h
58.27%
24h
58.27%
Share
TXNS
32
Buys
32
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xc39d84b91D8C966402A06bed0F4CC276e2D9BEb3
smartagent:
0xf3E67a0C7A10709B3bB8dEbb073FD219934d11F1
WETH:
0x4200000000000000000000000000000000000006
Pooled smartagent:
4.45B
Pooled WETH:
$13.44

smartagent/WETH price stats on Base

As of February 3, 2026, the current price of smartagent token on DEX Uniswap V2 is $0.000006857. smartagent price is up 58.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,726.97. smartagent token contract is 0xf3E67a0C7A10709B3bB8dEbb073FD219934d11F1 with a market cap $39,085.90. The liquidity pool contract is 0xc39d84b91D8C966402A06bed0F4CC276e2D9BEb3 with total value locked (TVL) of $61,235.17. The smartagent/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of smartagent/WETH with the contract address 0xc39d84b91D8C966402A06bed0F4CC276e2D9BEb3 is $61,235.17.

The total transactions of smartagent/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

smartagent/WETH pool has a trading volume of $6,726.97 in the last 24 hours.

The exchange rate of 1 smartagent to WETH is 0.000000003012, captured at 12:29 PM UTC.

The price of converting 1 smartagent to USD is $0.000006857 today.

smartagent-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:16:09 AMbuy$171.87$0.0568570.07550.08301225.07M
0x9dF...a561
0x32...2e88
02/03/202611:15:37 AMbuy$105.42$0.0567960.04630.08298415.51M
0xbd6...af76
0x30...6274
02/03/202611:15:05 AMbuy$120.22$0.0567460.05280.08296217.82M
0x68C...64e9
0x34...d0f8
02/03/202611:14:31 AMbuy$160.98$0.0566830.07070.08293524.09M
0xAf1...45DF
0xb6...5f94
02/03/202611:13:57 AMbuy$212.24$0.0566020.09320.08289932.15M
0x148...5880
0x2c...5eb2
02/03/202611:13:31 AMbuy$282.38$0.0564930.1240.08285143.48M
0x810...A4e3
0xa3...78aa
02/03/202611:12:59 AMbuy$103.9$0.0564130.04560.08281416.2M
0x28c...b92F
0xfe...ef06
02/03/202611:12:27 AMbuy$289.66$0.0563290.12710.08277745.76M
0x0e8...51D8
0x2f...a4db
02/03/202611:11:55 AMbuy$190.52$0.0562260.08360.08273230.6M
0xA0c...2cE7
0xdb...c3c9
02/03/202611:11:31 AMbuy$235.12$0.0561460.1030.08269238.25M
0xbd6...af76
0x13...37bf
02/03/202611:11:09 AMbuy$100.89$0.0560750.04420.08266116.61M
0x68C...64e9
0xac...a899
02/03/202611:10:37 AMbuy$106.34$0.0560290.04660.08264217.64M
0xAf1...45DF
0x05...62e5
02/03/202611:10:17 AMbuy$237.32$0.0559570.1040.0826139.84M
0x148...5880
0x7d...316f
02/03/202611:09:53 AMbuy$298.71$0.0558460.13090.08256151.1M
0x6f4...fE31
0x08...1300
02/03/202611:09:03 AMbuy$113.87$0.0557610.04990.08252419.76M
0x810...A4e3
0x0b...364d
02/03/202611:08:33 AMbuy$265.5$0.0556810.11640.0824946.74M
0x28c...b92F
0x8b...eff2
02/03/202611:08:11 AMbuy$111.78$0.0556050.0490.08245719.94M
0x0e8...51D8
0xe6...fcf2
02/03/202611:07:49 AMbuy$249.77$0.0555410.10930.08242545.07M
0x9dF...a561
0xf4...04ad
02/03/202611:07:17 AMbuy$308.88$0.0554240.13530.08237656.94M
0xA0c...2cE7
0xd5...fa4b
02/03/202611:06:47 AMbuy$223.8$0.055320.0980.08232942.06M
0xbd6...af76
0x49...ae54