- WhatToFarm
- Base
- Uniswap V2
- SMALLTRUMP-WETH LPs
Info about SMALLTRUMP-WETH pair
- Pooled SMALLTRUMP:
- 0.0113202
- Pooled WETH:
- $0.0172
SMALLTRUMP/WETH price stats on Base
As of January 19, 2026, the current price of SMALLTRUMP token on DEX Uniswap V2 is $0.00007712. SMALLTRUMP price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $49,150.99. SMALLTRUMP token contract is 0x8cca194f33bE5be44ef3B2EC329e05E7183E6933 with a market cap $73,270.83. The liquidity pool contract is 0x4df29144136Cc5038dcD284cAe04c85259DB97Eb with total value locked (TVL) of $1.00. The SMALLTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMALLTRUMP/WETH now?
The current liquidity of SMALLTRUMP/WETH with the contract address 0x4df29144136Cc5038dcD284cAe04c85259DB97Eb is $1.00.
How many transactions are there in the SMALLTRUMP/WETH pool in the last 24 hours?
The total transactions of SMALLTRUMP/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SMALLTRUMP/WETH pool in the last 24 hours?
SMALLTRUMP/WETH pool has a trading volume of $49,150.99 in the last 24 hours.
What is the exchange rate of 1 SMALLTRUMP to WETH?
The exchange rate of 1 SMALLTRUMP to WETH is 0.00000002409, captured at 9:06 AM UTC.
How much is 1 SMALLTRUMP in dollars?
The price of converting 1 SMALLTRUMP to USD is $0.00007712 today.
SMALLTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:30:01 AM | buy | $896.12 | $0.00007712 | 0.28 | 0.072409 | 11.62M | 0x72...5cc1 | |
| 01/19/2026 | 5:29:15 AM | buy | $877.66 | $0.00007369 | 0.2746 | 0.072305 | 11.91M | 0xd1...8dee | |
| 01/19/2026 | 5:28:47 AM | sell | $1,096.35 | $0.00007366 | 0.343 | 0.072304 | 14.88M | 0x9c...967c | |
| 01/19/2026 | 5:28:27 AM | buy | $1,022.77 | $0.00007424 | 0.32 | 0.072322 | 13.78M | 0x5c...9271 | |
| 01/19/2026 | 5:27:41 AM | buy | $703.27 | $0.00007108 | 0.22 | 0.072223 | 9.89M | 0xfc...104d | |
| 01/19/2026 | 5:26:49 AM | buy | $397.98 | $0.0000692 | 0.1243 | 0.072161 | 5.75M | 0x34...bfd3 | |
| 01/19/2026 | 5:26:23 AM | buy | $774.82 | $0.00007134 | 0.242 | 0.072228 | 10.86M | 0x9d...1a43 | |
| 01/19/2026 | 5:26:23 AM | sell | $1,176.23 | $0.00007018 | 0.3673 | 0.072191 | 16.76M | 0x73...70c8 | |
| 01/19/2026 | 5:19:31 AM | sell | $885.39 | $0.00007115 | 0.2764 | 0.072221 | 12.44M | 0x60...32b3 | |
| 01/19/2026 | 5:16:47 AM | buy | $448.72 | $0.00007238 | 0.1401 | 0.07226 | 6.2M | 0x09...2cb4 | |
| 01/19/2026 | 5:15:57 AM | sell | $888.03 | $0.00007273 | 0.2773 | 0.072271 | 12.21M | 0x7f...cc59 | |
| 01/19/2026 | 5:15:25 AM | buy | $372.35 | $0.00007414 | 0.1163 | 0.072315 | 5.02M | 0x10...0624 | |
| 01/19/2026 | 5:14:37 AM | sell | $1,327.55 | $0.00007553 | 0.4142 | 0.072357 | 17.58M | 0xf2...80dc | |
| 01/19/2026 | 5:14:05 AM | buy | $471.95 | $0.00007772 | 0.1471 | 0.072422 | 6.07M | 0xce...b192 | |
| 01/19/2026 | 5:12:51 AM | buy | $16.07 | $0.00007694 | 0.005 | 0.072393 | 208,871.03 | 0xcf...ba3f | |
| 01/19/2026 | 5:12:19 AM | sell | $867.22 | $0.00007809 | 0.2698 | 0.072429 | 11.11M | 0x4f...c73f | |
| 01/19/2026 | 5:11:57 AM | buy | $627.42 | $0.00007902 | 0.1952 | 0.072458 | 7.94M | 0x4f...c705 | |
| 01/19/2026 | 5:11:03 AM | buy | $308.88 | $0.0000776 | 0.0961 | 0.072414 | 3.72M | 0x65...b6d8 | |
| 01/19/2026 | 5:11:03 AM | sell | $1,475.19 | $0.00008017 | 0.4589 | 0.072494 | 18.4M | 0x0d...fbf8 | |
| 01/19/2026 | 5:10:17 AM | buy | $814.97 | $0.00008067 | 0.2538 | 0.072512 | 10.1M | 0x7b...0e5b |