- WhatToFarm
- Base
- Uniswap V2
- SMALLTOSHI-WETH LPs
Info about SMALLTOSHI-WETH pair
- Pooled SMALLTOSHI:
- 0.0119795
- Pooled WETH:
- $0.0172
SMALLTOSHI/WETH price stats on Base
As of January 18, 2026, the current price of SMALLTOSHI token on DEX Uniswap V2 is $0.000008541. SMALLTOSHI price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $63,183.49. SMALLTOSHI token contract is 0x0204b3a47FBB5705adCB4FA67e421416675EB177 with a market cap $85,411.92. The liquidity pool contract is 0xC34657C3bF65c05d75aA0390c2f2373607dd3A39 with total value locked (TVL) of $1.00. The SMALLTOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMALLTOSHI/WETH now?
The current liquidity of SMALLTOSHI/WETH with the contract address 0xC34657C3bF65c05d75aA0390c2f2373607dd3A39 is $1.00.
How many transactions are there in the SMALLTOSHI/WETH pool in the last 24 hours?
The total transactions of SMALLTOSHI/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SMALLTOSHI/WETH pool in the last 24 hours?
SMALLTOSHI/WETH pool has a trading volume of $63,183.49 in the last 24 hours.
What is the exchange rate of 1 SMALLTOSHI to WETH?
The exchange rate of 1 SMALLTOSHI to WETH is 0.000000002577, captured at 5:12 PM UTC.
How much is 1 SMALLTOSHI in dollars?
The price of converting 1 SMALLTOSHI to USD is $0.000008541 today.
SMALLTOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:12:03 AM | buy | $928 | $0.058541 | 0.28 | 0.082577 | 108.65M | 0xff...e4ef | |
| 01/18/2026 | 6:11:19 AM | buy | $397.71 | $0.05827 | 0.12 | 0.082495 | 48.09M | 0xd6...c673 | |
| 01/18/2026 | 6:10:37 AM | sell | $1,411.92 | $0.058426 | 0.426 | 0.082542 | 167.56M | 0xa1...c650 | |
| 01/18/2026 | 6:10:27 AM | buy | $1,119.57 | $0.058538 | 0.3378 | 0.082576 | 131.12M | 0x35...8f6a | |
| 01/18/2026 | 6:09:43 AM | buy | $419.92 | $0.058224 | 0.1267 | 0.082481 | 51.06M | 0xf5...9bfa | |
| 01/18/2026 | 6:08:51 AM | buy | $451.4 | $0.058048 | 0.1362 | 0.082428 | 56.08M | 0xe1...bb0d | |
| 01/18/2026 | 6:08:07 AM | buy | $1,053.95 | $0.057748 | 0.318 | 0.082337 | 136.02M | 0x22...b142 | |
| 01/18/2026 | 6:06:51 AM | sell | $3,363.95 | $0.058776 | 0.9368 | 0.082647 | 383.31M | 0x3f...6d9d | |
| 01/18/2026 | 6:06:47 AM | buy | $357.94 | $0.058727 | 0.108 | 0.082633 | 41.01M | 0x25...d7e5 | |
| 01/18/2026 | 6:05:31 AM | buy | $751.35 | $0.058496 | 0.2267 | 0.082563 | 88.43M | 0x3d...99ca | |
| 01/18/2026 | 6:04:09 AM | buy | $21.54 | $0.058338 | 0.0065 | 0.082515 | 2.58M | 0x71...c72c | |
| 01/18/2026 | 6:02:51 AM | buy | $220.11 | $0.05918 | 0.06 | 0.082769 | 23.98M | 0x8b...2928 | |
| 01/18/2026 | 6:02:43 AM | sell | $2,412.61 | $0.05918 | 0.6871 | 0.082769 | 262.8M | 0x63...1e06 | |
| 01/18/2026 | 6:02:21 AM | sell | $1,592.3 | $0.059494 | 0.4804 | 0.082864 | 167.72M | 0x80...abb3 | |
| 01/18/2026 | 6:01:33 AM | buy | $124.61 | $0.059878 | 0.0376 | 0.08298 | 12.61M | 0x3e...acb6 | |
| 01/18/2026 | 6:00:05 AM | buy | $174.99 | $0.059812 | 0.0528 | 0.08296 | 17.83M | 0x31...6a22 | |
| 01/18/2026 | 5:58:51 AM | buy | $861.72 | $0.059582 | 0.26 | 0.082891 | 89.93M | 0xbe...aadb | |
| 01/18/2026 | 5:57:29 AM | buy | $4,044.35 | $0.059367 | 1.11 | 0.082826 | 431.73M | 0xe2...e923 | |
| 01/18/2026 | 5:56:07 AM | buy | $232 | $0.057809 | 0.07 | 0.082356 | 29.71M | 0x08...b445 | |
| 01/18/2026 | 5:55:23 AM | sell | $1,517.3 | $0.058016 | 0.4578 | 0.082418 | 189.28M | 0x27...0e88 |