- WhatToFarm
- Base
- Uniswap V2
- SMALLMOOSHOT-WETH LPs
Info about SMALLMOOSHOT-WETH pair
- Pooled SMALLMOOSHOT:
- 344.88M
- Pooled WETH:
- $14.07
SMALLMOOSHOT/WETH price stats on Base
As of January 19, 2026, the current price of SMALLMOOSHOT token on DEX Uniswap V2 is $0.0001284. SMALLMOOSHOT price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $63,851.36. SMALLMOOSHOT token contract is 0x24DA012F8D206C80884b9BcDa472521C33B5A002 with a market cap $88,625.73. The liquidity pool contract is 0x4CdAf068d5ef7e350Bea1d886f13CdEdd7A4911f with total value locked (TVL) of $90,793.93. The SMALLMOOSHOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMALLMOOSHOT/WETH now?
The current liquidity of SMALLMOOSHOT/WETH with the contract address 0x4CdAf068d5ef7e350Bea1d886f13CdEdd7A4911f is $90,793.93.
How many transactions are there in the SMALLMOOSHOT/WETH pool in the last 24 hours?
The total transactions of SMALLMOOSHOT/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SMALLMOOSHOT/WETH pool in the last 24 hours?
SMALLMOOSHOT/WETH pool has a trading volume of $63,851.36 in the last 24 hours.
What is the exchange rate of 1 SMALLMOOSHOT to WETH?
The exchange rate of 1 SMALLMOOSHOT to WETH is 0.00000003983, captured at 2:08 PM UTC.
How much is 1 SMALLMOOSHOT in dollars?
The price of converting 1 SMALLMOOSHOT to USD is $0.0001284 today.
SMALLMOOSHOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:18:47 PM | buy | $1,232.17 | $0.0001284 | 0.3821 | 0.073983 | 9.59M | 0x42...aadd | |
| 01/19/2026 | 12:18:15 PM | sell | $953.8 | $0.0001269 | 0.2957 | 0.073935 | 7.52M | 0xd0...99d8 | |
| 01/19/2026 | 12:18:09 PM | buy | $1,026.43 | $0.0001274 | 0.3183 | 0.073952 | 8.05M | 0xd0...7f2f | |
| 01/19/2026 | 12:17:23 PM | buy | $516.31 | $0.0001229 | 0.1603 | 0.073817 | 4.2M | 0x9b...edf9 | |
| 01/19/2026 | 12:16:47 PM | buy | $394.88 | $0.0001204 | 0.1226 | 0.073738 | 3.28M | 0x18...d2fb | |
| 01/19/2026 | 12:16:09 PM | buy | $386.51 | $0.0001182 | 0.12 | 0.073671 | 3.27M | 0x84...e825 | |
| 01/19/2026 | 12:15:27 PM | buy | $624.86 | $0.0001154 | 0.194 | 0.073585 | 5.41M | 0xd1...9f63 | |
| 01/19/2026 | 12:14:45 PM | buy | $1,314.14 | $0.0001102 | 0.408 | 0.073423 | 11.92M | 0xca...bfe7 | |
| 01/19/2026 | 12:13:23 PM | buy | $1,006.54 | $0.0001041 | 0.3125 | 0.073235 | 9.66M | 0x18...95ea | |
| 01/19/2026 | 12:12:03 PM | buy | $446.06 | $0.0001006 | 0.1383 | 0.07312 | 4.43M | 0xa0...d4d9 | |
| 01/19/2026 | 12:10:51 PM | buy | $195.11 | $0.000099 | 0.0605 | 0.07307 | 1.97M | 0x69...089d | |
| 01/19/2026 | 12:09:25 PM | buy | $967.04 | $0.00009604 | 0.3 | 0.072979 | 10.07M | 0x91...e77e | |
| 01/19/2026 | 12:09:13 PM | sell | $1,159.22 | $0.00009589 | 0.3598 | 0.072976 | 12.09M | 0xfc...3987 | |
| 01/19/2026 | 12:08:11 PM | buy | $779.65 | $0.00009743 | 0.242 | 0.073024 | 8M | 0x64...986a | |
| 01/19/2026 | 12:07:41 PM | sell | $1,070.41 | $0.00009757 | 0.3322 | 0.073028 | 10.97M | 0xa5...e1b3 | |
| 01/19/2026 | 12:06:53 PM | buy | $306.03 | $0.0001001 | 0.095 | 0.073107 | 3.06M | 0xaf...cfcf | |
| 01/19/2026 | 12:05:57 PM | sell | $2,418.2 | $0.0001108 | 0.7074 | 0.073441 | 21.81M | 0x19...1610 | |
| 01/19/2026 | 12:05:29 PM | buy | $343.4 | $0.0001102 | 0.1066 | 0.073423 | 3.11M | 0xbe...4e18 | |
| 01/19/2026 | 12:04:13 PM | buy | $1,833.24 | $0.0001045 | 0.5691 | 0.073244 | 17.54M | 0xbe...20c4 | |
| 01/19/2026 | 12:03:21 PM | sell | $1,851.22 | $0.0001039 | 0.5746 | 0.073227 | 17.81M | 0x91...652f |