WhatToFarm
/
Get started
12 Swap

Info about SMALLMOOSHOT-WETH pair

Price USD
$0.0004365
Price
0.061467 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
380%
Share
TXNS
60
Buys
45
Sells
15
Volume
52K
Telegram price alerts
Pair:
0xBc7544a62148b380cEC94caA7cfB75f9826DA65E
SMALLMOOSHOT:
0x42Fce7007b953b4A26Dda824a320e0A681D59Be0
WETH:
0x4200000000000000000000000000000000000006
Pooled SMALLMOOSHOT:
0.0111301
Pooled WETH:
$0.0172

SMALLMOOSHOT/WETH price stats on Base

As of December 31, 2025, the current price of SMALLMOOSHOT token on DEX Uniswap V2 is $0.0004365. SMALLMOOSHOT price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,146.15. SMALLMOOSHOT token contract is 0x42Fce7007b953b4A26Dda824a320e0A681D59Be0 with a market cap $87,316.38. The liquidity pool contract is 0xBc7544a62148b380cEC94caA7cfB75f9826DA65E with total value locked (TVL) of $1.00. The SMALLMOOSHOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMALLMOOSHOT/WETH with the contract address 0xBc7544a62148b380cEC94caA7cfB75f9826DA65E is $1.00.

The total transactions of SMALLMOOSHOT/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

SMALLMOOSHOT/WETH pool has a trading volume of $52,146.15 in the last 24 hours.

The exchange rate of 1 SMALLMOOSHOT to WETH is 0.0000001467, captured at 2:53 PM UTC.

The price of converting 1 SMALLMOOSHOT to USD is $0.0004365 today.

SMALLMOOSHOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202510:12:07 AMbuy$654.4$0.00043650.21990.0614671.5M
0x065...82f1
0x9a...ecae
12/31/202510:11:25 AMbuy$352.05$0.00042550.11830.06143827,234.83
0x3f0...150E
0x31...bf97
12/31/202510:10:39 AMbuy$320.08$0.00041850.10750.061405764,804.16
0x67f...6d69
0xd6...a613
12/31/202510:10:31 AMsell$958.55$0.00042260.32210.061422.27M
0x861...E834
0xf9...80a0
12/31/202510:09:53 AMbuy$544.23$0.00042940.1830.0614441.27M
0xd17...b9ff
0xa1...cf1c
12/31/202510:09:05 AMbuy$339.04$0.00042020.11390.061411806,693.55
0x6e1...66E5
0x66...e2c3
12/31/202510:09:01 AMsell$878.37$0.00042350.2950.0614232.07M
0x6ff...f09a
0x52...4049
12/31/202510:08:19 AMbuy$858.17$0.00042630.28830.0614322.01M
0xaF4...Ef09
0x64...2414
12/31/202510:07:03 AMbuy$303.58$0.00041330.10210.06139734,369.51
0xe16...79df
0x9c...80aa
12/31/202510:05:55 AMbuy$735.31$0.00040220.24730.0613521.83M
0x38c...8b98
0x5f...e43c
12/31/202510:04:33 AMbuy$297.63$0.00039180.10.061316759,592.8
0x947...597e
0xf8...aefd
12/31/202510:04:27 AMsell$1,061.03$0.00039740.35640.0613352.67M
0x6Ba...1880
0x44...89c0
12/31/202510:03:21 AMbuy$519.14$0.00040520.17460.0613621.28M
0x2d2...1eb2
0x05...07ca
12/31/202510:02:13 AMbuy$68.38$0.0003990.0230.061342171,381.74
0x40c...F198
0x20...723e
12/31/202510:01:05 AMbuy$589.29$0.00039240.1980.0613181.5M
0xBA6...37db
0xe7...8ab9
12/31/20259:59:49 AMbuy$480.06$0.00038130.16130.0612811.26M
0x822...284b
0xed...ad10
12/31/20259:58:53 AMsell$1,408.11$0.00038860.47310.0613053.62M
0x6Ba...1880
0x3a...dedf
12/31/20259:58:35 AMbuy$695.84$0.00039850.23380.0613391.75M
0x3Ac...58a0
0xe4...8245
12/31/20259:58:23 AMsell$1,055.67$0.00039990.35470.0613432.64M
0x1A9...d6B3
0x9f...4259
12/31/20259:57:31 AMsell$988.8$0.00042180.33220.0614172.34M
0xf47...c1fB
0x84...f60a