- WhatToFarm
- Base
- Uniswap V2
- SMALLGUY-WETH LPs
Info about SMALLGUY-WETH pair
- Pooled SMALLGUY:
- 0.0112336
- Pooled WETH:
- $0.0172
SMALLGUY/WETH price stats on Base
As of January 15, 2026, the current price of SMALLGUY token on DEX Uniswap V2 is $0.0001501. SMALLGUY price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $56,904.59. SMALLGUY token contract is 0x5Fc7aa80B1832155F9245e06c720EA84F9B0222d with a market cap $75,060.43. The liquidity pool contract is 0x40927D469f6Ffb98C4F7D39E108e3852Ee51f2D1 with total value locked (TVL) of $1.00. The SMALLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMALLGUY/WETH now?
The current liquidity of SMALLGUY/WETH with the contract address 0x40927D469f6Ffb98C4F7D39E108e3852Ee51f2D1 is $1.00.
How many transactions are there in the SMALLGUY/WETH pool in the last 24 hours?
The total transactions of SMALLGUY/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SMALLGUY/WETH pool in the last 24 hours?
SMALLGUY/WETH pool has a trading volume of $56,904.59 in the last 24 hours.
What is the exchange rate of 1 SMALLGUY to WETH?
The exchange rate of 1 SMALLGUY to WETH is 0.00000004515, captured at 7:11 AM UTC.
How much is 1 SMALLGUY in dollars?
The price of converting 1 SMALLGUY to USD is $0.0001501 today.
SMALLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:51:15 AM | buy | $1,005.28 | $0.0001501 | 0.3024 | 0.074515 | 6.7M | 0xc2...3ff3 | |
| 01/15/2026 | 1:50:07 AM | buy | $750.29 | $0.0001558 | 0.2256 | 0.074685 | 5.22M | 0x4f...2047 | |
| 01/15/2026 | 1:49:59 AM | sell | $2,057.74 | $0.0001558 | 0.6187 | 0.074685 | 13.94M | 0x9a...d916 | |
| 01/15/2026 | 1:49:51 AM | sell | $1,711 | $0.0001618 | 0.5143 | 0.074866 | 10.57M | 0xf9...f8e3 | |
| 01/15/2026 | 1:48:59 AM | buy | $510.33 | $0.0001676 | 0.1534 | 0.075038 | 3.04M | 0xd8...befd | |
| 01/15/2026 | 1:47:47 AM | buy | $731.89 | $0.0001627 | 0.22 | 0.074892 | 4.5M | 0x3c...f93b | |
| 01/15/2026 | 1:46:31 AM | buy | $950.32 | $0.0001563 | 0.2856 | 0.074698 | 6.08M | 0x4f...87e9 | |
| 01/15/2026 | 1:45:25 AM | sell | $1,210.84 | $0.0001564 | 0.3638 | 0.0747 | 7.74M | 0xeb...de3f | |
| 01/15/2026 | 1:45:19 AM | buy | $665.49 | $0.0001594 | 0.2 | 0.074792 | 4.17M | 0xa0...5f56 | |
| 01/15/2026 | 1:44:09 AM | buy | $831.86 | $0.0001537 | 0.25 | 0.074621 | 5.41M | 0x7e...0727 | |
| 01/15/2026 | 1:42:57 AM | buy | $829.2 | $0.0001475 | 0.2492 | 0.074435 | 5.62M | 0xf0...e1ba | |
| 01/15/2026 | 1:41:41 AM | buy | $2,077.41 | $0.0001442 | 0.624 | 0.074331 | 15.16M | 0xae...ee46 | |
| 01/15/2026 | 1:40:25 AM | buy | $727.81 | $0.0001275 | 0.2183 | 0.073825 | 5.71M | 0x6f...e367 | |
| 01/15/2026 | 1:39:13 AM | buy | $133.34 | $0.0001246 | 0.04 | 0.073737 | 1.07M | 0x9d...6162 | |
| 01/15/2026 | 1:38:53 AM | sell | $1,859.28 | $0.0001296 | 0.5579 | 0.07389 | 14.34M | 0xef...db3c | |
| 01/15/2026 | 1:38:05 AM | buy | $381.37 | $0.0001364 | 0.1146 | 0.074099 | 2.59M | 0xe4...9086 | |
| 01/15/2026 | 1:38:05 AM | sell | $1,644.33 | $0.0001418 | 0.4941 | 0.074262 | 11.59M | 0x05...07c3 | |
| 01/15/2026 | 1:37:01 AM | sell | $1,154.64 | $0.0001492 | 0.3472 | 0.074488 | 7.74M | 0x93...b702 | |
| 01/15/2026 | 1:36:53 AM | buy | $664.99 | $0.0001519 | 0.2 | 0.07457 | 4.38M | 0xd9...29bd | |
| 01/15/2026 | 1:35:45 AM | sell | $993.41 | $0.0001521 | 0.299 | 0.07458 | 6.53M | 0x9e...8d72 |