WhatToFarm
/
Get started
12 Swap

Info about SMALLDOGS-WETH pair

Price USD
$0.051009
Price
0.09499 WETH
TVL
$1
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
307%
Share
TXNS
51
Buys
11
Sells
40
Volume
39K
Telegram price alerts
Pair:
0xAd6699f0ab9a5B7F419864b736a8C8407183f2e0
SMALLDOGS:
0x7FCA620fbf2C5d4C279B68D23DF54b0D80C53334
WETH:
0x4200000000000000000000000000000000000006
Pooled SMALLDOGS:
0.0102238
Pooled WETH:
$0.0172

SMALLDOGS/WETH price stats on Base

As of February 11, 2026, the current price of SMALLDOGS token on DEX Uniswap V2 is $0.000001009. SMALLDOGS price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $38,754.14. SMALLDOGS token contract is 0x7FCA620fbf2C5d4C279B68D23DF54b0D80C53334 with a market cap $68,624.86. The liquidity pool contract is 0xAd6699f0ab9a5B7F419864b736a8C8407183f2e0 with total value locked (TVL) of $1.00. The SMALLDOGS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMALLDOGS/WETH with the contract address 0xAd6699f0ab9a5B7F419864b736a8C8407183f2e0 is $1.00.

The total transactions of SMALLDOGS/WETH is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.

SMALLDOGS/WETH pool has a trading volume of $38,754.14 in the last 24 hours.

The exchange rate of 1 SMALLDOGS to WETH is 0.000000000499, captured at 9:06 AM UTC.

The price of converting 1 SMALLDOGS to USD is $0.000001009 today.

SMALLDOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:58:51 PMbuy$323.53$0.0510090.160.09499320.58M
0xdeE...e4EF
0x1f...6304
02/10/20263:58:09 PMbuy$435.22$0.0698740.2150.094878440.75M
0x2fB...cC27
0xee...ef21
02/10/20263:58:07 PMsell$1,621.05$0.0510680.80230.0952881.6B
0xC21...00B4
0xc8...ba8a
02/10/20263:57:21 PMbuy$900.68$0.0510420.44630.095164864.13M
0x41f...29C4
0xc0...1f47
02/10/20263:56:35 PMbuy$697.88$0.0699350.34590.094924702.42M
0x4e4...aC80
0xec...07f2
02/10/20263:55:43 PMbuy$622.55$0.069570.30770.09473650.5M
0xA3E...e531
0x96...9593
02/10/20263:54:59 PMbuy$493.13$0.069250.24360.094569533.1M
0xD0a...0ad3
0xfe...59df
02/10/20263:53:41 PMbuy$645.39$0.0689180.3190.094407723.69M
0xa41...4512
0xfd...8dee
02/10/20263:52:17 PMbuy$605.9$0.0685510.30.094233708.56M
0x40e...2dD6
0xae...6106
02/10/20263:51:39 PMsell$1,554.8$0.0687760.76850.0943381.77B
0xc00...F71A
0xa4...283b
02/10/20263:51:31 PMsell$1,841.51$0.0683730.91020.0941381.89B
0xc00...F71A
0x44...be95
02/10/20263:51:01 PMbuy$606.28$0.0510180.30.095039595.27M
0x301...AE5f
0xce...9c90
02/10/20263:49:45 PMbuy$404.98$0.06990.20.094889409.07M
0x71e...0Aa4
0xa6...d5bd
02/10/20263:49:37 PMsell$829.18$0.0699670.40940.094922831.89M
0xD84...c912
0x02...3bf7
02/10/20263:48:15 PMbuy$272.46$0.0510170.13480.095036267.67M
0x691...4341
0x4e...7557
02/10/20263:45:45 PMbuy$543.57$0.0699210.26920.094913547.85M
0xA5E...8845
0x26...b8d8
02/10/20263:44:17 PMbuy$930.81$0.0695030.460.094696979.42M
0xf47...c1fB
0x48...4d4c
02/10/20263:43:07 PMbuy$421.19$0.0691190.2080.094503461.85M
0x422...71a5
0x95...b0b6
02/10/20263:41:55 PMsell$1,063.54$0.0692620.52440.0945671.15B
0x2d2...1eb2
0xa5...2baf
02/10/20263:41:47 PMbuy$471.38$0.0694860.23260.09468496.91M
0x69f...8b70
0xb2...d33c