WhatToFarm
/
Get started
12 Swap

Info about SKYNET-WETH pair

Price USD
$0.053565
Price
0.081782 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
65.24%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5833A5C6291A65EFD636276AfcD18e6eF778939E
SKYNET:
0x45D9D27787aE27c33f41187c98F0a0274cB5cBD1
WETH:
0x4200000000000000000000000000000000000006
Pooled SKYNET:
0.0101186
Pooled WETH:
$0.0172

SKYNET/WETH price stats on Base

As of February 18, 2026, the current price of SKYNET token on DEX Uniswap V2 is $0.000003565. SKYNET price is up 65.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,097.49. SKYNET token contract is 0x45D9D27787aE27c33f41187c98F0a0274cB5cBD1 with a market cap $34,941.49. The liquidity pool contract is 0x5833A5C6291A65EFD636276AfcD18e6eF778939E with total value locked (TVL) of $1.00. The SKYNET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKYNET/WETH with the contract address 0x5833A5C6291A65EFD636276AfcD18e6eF778939E is $1.00.

The total transactions of SKYNET/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

SKYNET/WETH pool has a trading volume of $6,097.49 in the last 24 hours.

The exchange rate of 1 SKYNET to WETH is 0.000000001782, captured at 3:59 PM UTC.

The price of converting 1 SKYNET to USD is $0.000003565 today.

SKYNET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:24:05 AMbuy$85.99$0.0535650.0430.08178224.12M
0xAf1...45DF
0x1b...6c3e
02/18/20265:23:33 AMbuy$272.09$0.0535170.13610.08175977.36M
0x28c...b92F
0x3f...f9ec
02/18/20265:23:01 AMbuy$240.51$0.053450.12030.08172569.7M
0x148...5880
0x48...1f72
02/18/20265:22:41 AMbuy$272.03$0.0533830.13610.08169280.4M
0x6f4...fE31
0x2c...84a9
02/18/20265:22:07 AMbuy$287.3$0.0533130.14370.08165786.71M
0x810...A4e3
0x78...f19c
02/18/20265:21:39 AMbuy$287.6$0.0532410.14380.0816288.72M
0x0e8...51D8
0x0e...1f8b
02/18/20265:21:09 AMbuy$204.32$0.0531820.10210.0815964.2M
0x9dF...a561
0xee...9c66
02/18/20265:20:47 AMbuy$165.35$0.0531330.08270.08156752.76M
0xbd6...af76
0x5b...7567
02/18/20265:20:27 AMbuy$282.38$0.0530790.14120.08153991.7M
0x68C...64e9
0x05...a84e
02/18/20265:19:51 AMbuy$72.36$0.0530350.03620.08151823.84M
0x148...5880
0xfc...3a4a
02/18/20265:19:21 AMbuy$256.19$0.0529940.12820.08149885.56M
0x6f4...fE31
0x95...7c8e
02/18/20265:18:47 AMbuy$133.29$0.0529470.06670.08147445.22M
0x810...A4e3
0x58...967a
02/18/20265:18:19 AMbuy$175.41$0.0529090.08780.08145660.28M
0x28c...b92F
0x81...3dad
02/18/20265:17:45 AMbuy$235$0.0528610.11760.08143282.12M
0x0e8...51D8
0xfa...f477
02/18/20265:17:25 AMbuy$253.28$0.0528050.12670.08140390.28M
0x9dF...a561
0xb6...bac7
02/18/20265:16:49 AMbuy$255.54$0.0527470.12780.08137393.02M
0xA0c...2cE7
0x7d...748c
02/18/20265:16:19 AMbuy$219.85$0.0526910.110.08134681.69M
0xbd6...af76
0xd3...7698
02/18/20265:15:43 AMbuy$177.76$0.0526470.08890.08132367.15M
0x68C...64e9
0x5f...3447
02/18/20265:15:19 AMbuy$257.45$0.0525970.12880.08129999.13M
0xAf1...45DF
0x2c...883c
02/18/20265:14:43 AMbuy$217.78$0.0525420.1090.08127285.64M
0x148...5880
0xeb...3b6f