- WhatToFarm
- Base
- Uniswap V3
- SKYAI-WETH LPs
Info about SKYAI-WETH pair
- Pooled SKYAI:
- 0.015262
- Pooled WETH:
- $0.015186
SKYAI/WETH price stats on Base
As of April 3, 2026, the current price of SKYAI token on DEX Uniswap V3 is $0.00006986. SKYAI price is up 351% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $243,995.00. SKYAI token contract is 0x8Fd577A7f9C5b91785d082e2242ffaabc73D83f5 with a market cap $69,862.55. The liquidity pool contract is 0xd50eE1b47b4472726cB9FF4619b5a567dC52EdB4 with total value locked (TVL) of $1.00. The SKYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKYAI/WETH now?
The current liquidity of SKYAI/WETH with the contract address 0xd50eE1b47b4472726cB9FF4619b5a567dC52EdB4 is $1.00.
How many transactions are there in the SKYAI/WETH pool in the last 24 hours?
The total transactions of SKYAI/WETH is 871 in the last 24 hours, 517 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the SKYAI/WETH pool in the last 24 hours?
SKYAI/WETH pool has a trading volume of $243,995.00 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WETH?
The exchange rate of 1 SKYAI to WETH is 0.00000003402, captured at 9:20 AM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.00006986 today.
SKYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:10:37 AM | sell | $381.59 | $0.00006986 | 0.1858 | 0.073402 | 5.46M | 0xf1...f2ce | |
| 04/03/2026 | 4:10:25 AM | buy | $30.8 | $0.00007209 | 0.015 | 0.07351 | 427,315.4 | 0xd8...3bef | |
| 04/03/2026 | 4:10:21 AM | sell | $22.13 | $0.00007064 | 0.01077 | 0.073439 | 313,327.94 | 0xcc...34c3 | |
| 04/03/2026 | 4:10:19 AM | buy | $1,355.55 | $0.0000691 | 0.66 | 0.073364 | 19.62M | 0x90...6653 | |
| 04/03/2026 | 4:10:13 AM | sell | $276.22 | $0.00006841 | 0.1344 | 0.07333 | 4.04M | 0x56...6ea5 | |
| 04/03/2026 | 4:10:13 AM | sell | $683.54 | $0.00006633 | 0.3328 | 0.073229 | 10.3M | 0x44...94ac | |
| 04/03/2026 | 4:10:09 AM | buy | $18.07 | $0.00007037 | 0.0088 | 0.073426 | 256,816.43 | 0xb2...c8b6 | |
| 04/03/2026 | 4:10:09 AM | buy | $657.23 | $0.00006889 | 0.32 | 0.073354 | 9.54M | 0xcc...0439 | |
| 04/03/2026 | 4:09:57 AM | buy | $90.38 | $0.00006729 | 0.044 | 0.073275 | 1.34M | 0xc9...0962 | |
| 04/03/2026 | 4:09:45 AM | buy | $349.29 | $0.00006931 | 0.17 | 0.073373 | 5.04M | 0x95...f717 | |
| 04/03/2026 | 4:09:47 AM | sell | $676.25 | $0.00006721 | 0.3291 | 0.073271 | 10.06M | 0x16...9060 | |
| 04/03/2026 | 4:09:27 AM | buy | $30.82 | $0.00006848 | 0.015 | 0.073333 | 450,012.59 | 0x2b...466d | |
| 04/03/2026 | 4:09:21 AM | buy | $96.56 | $0.0000682 | 0.047 | 0.073319 | 1.42M | 0xc7...9194 | |
| 04/03/2026 | 4:09:17 AM | sell | $1,042.03 | $0.00006888 | 0.5071 | 0.073352 | 15.13M | 0xf4...1bf2 | |
| 04/03/2026 | 4:09:11 AM | buy | $18.49 | $0.0000726 | 0.009 | 0.073532 | 254,744.09 | 0x7e...ddc7 | |
| 04/03/2026 | 4:09:09 AM | buy | $616.5 | $0.00007118 | 0.3 | 0.073463 | 8.66M | 0xa2...2c6b | |
| 04/03/2026 | 4:09:09 AM | buy | $279.48 | $0.00006922 | 0.136 | 0.073368 | 4.04M | 0x4a...44bd | |
| 04/03/2026 | 4:09:07 AM | buy | $2.67 | $0.00006862 | 0.0013 | 0.073338 | 38,939.77 | 0x0c...da83 | |
| 04/03/2026 | 4:09:01 AM | buy | $24.66 | $0.00006856 | 0.012 | 0.073335 | 359,755.5 | 0x61...4af8 | |
| 04/03/2026 | 4:08:59 AM | sell | $691.46 | $0.00006819 | 0.3363 | 0.073317 | 10.14M | 0xf5...5b13 |