WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WETH pair

Price USD
$0.000133
Price
0.076186 WETH
TVL
$92,951.77
MKT CAP
$133.1K
5m
21.63%
1h
179%
4h
767%
24h
767%
Share
TXNS
841
Buys
333
Sells
508
Volume
235K
Telegram price alerts
Pair:
0x83Dc3BD84D5D40e5848465677574a2364C5B04ed
SKYAI:
0xF429eec3B5520B938DE5dE8B5b9bbEbb74A1275c
WETH:
0x4200000000000000000000000000000000000006
Pooled SKYAI:
354.25M
Pooled WETH:
$21.29

SKYAI/WETH price stats on Base

As of April 2, 2026, the current price of SKYAI token on DEX Uniswap V3 is $0.000133. SKYAI price is up 767% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $234,763.06. SKYAI token contract is 0xF429eec3B5520B938DE5dE8B5b9bbEbb74A1275c with a market cap $133,070.11. The liquidity pool contract is 0x83Dc3BD84D5D40e5848465677574a2364C5B04ed with total value locked (TVL) of $92,951.78. The SKYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKYAI/WETH with the contract address 0x83Dc3BD84D5D40e5848465677574a2364C5B04ed is $92,951.78.

The total transactions of SKYAI/WETH is 841 in the last 24 hours, 333 of which are buy transactions, and 508 are sales transactions.

SKYAI/WETH pool has a trading volume of $234,763.06 in the last 24 hours.

The exchange rate of 1 SKYAI to WETH is 0.00000006186, captured at 12:52 AM UTC.

The price of converting 1 SKYAI to USD is $0.000133 today.

SKYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:48:05 AMbuy$118.3$0.0001330.0550.076186889,069.06
0x1A4...c16f
0xb1...41af
04/02/202612:48:01 AMbuy$430.39$0.00013150.20.076113.27M
0xBd9...df65
0x11...fde8
04/02/202612:48:01 AMbuy$18.93$0.00013010.00880.076049145,458.63
0xB46...F345
0xdd...ff31
04/02/202612:48:01 AMsell$20.79$0.00012760.0096610.075929162,933.6
0x4E3...ca22
0x1f...30df
04/02/202612:47:59 AMbuy$101.15$0.00012990.0470.076039778,246.93
0xaf3...E950
0xe4...becb
04/02/202612:47:57 AMsell$630.4$0.00012890.29280.075994.89M
0x5E0...4824
0xd2...f146
04/02/202612:47:51 AMbuy$7.1$0.00013340.00330.07619853,238.8
0x5Ce...FdbA
0x70...69c3
04/02/202612:47:41 AMsell$167.77$0.00013120.077910.0760971.28M
0x4De...7517
0xca...07d1
04/02/202612:47:31 AMbuy$1,011.97$0.00012540.470.0758268.07M
0x577...8676
0xe1...d984
04/02/202612:47:31 AMbuy$1,031.35$0.00013130.4790.0761017.85M
0x117...43Fd
0xcb...c1d1
04/02/202612:47:25 AMbuy$21.53$0.00012330.010.075728174,557.19
0x173...E2D2
0x80...2df1
04/02/202612:47:27 AMsell$145.2$0.00012050.067430.0755981.2M
0x8D3...2A8a
0xc7...2e2d
04/02/202612:47:23 AMsell$28.27$0.00012090.013130.075615233,827.61
0x89B...DB0e
0xfe...e919
04/02/202612:47:21 AMbuy$118.42$0.00012310.0550.075717961,904.16
0xC2F...64AF
0xc7...607b
04/02/202612:47:01 AMsell$25.3$0.00012030.011750.075592210,273.53
0x16d...e5C4
0xe1...2e1b
04/02/202612:46:59 AMbuy$1,183.61$0.00011940.550.0755529.91M
0xfF1...42b2
0x9e...e529
04/02/202612:46:55 AMbuy$456.32$0.00011490.2120.0753423.97M
0x54f...D338
0x2f...a318
04/02/202612:46:49 AMbuy$7.53$0.00011340.00350.0752766,406.11
0x2B1...4d71
0x33...13cf
04/02/202612:46:49 AMbuy$49.5$0.00011350.0230.075277435,784.76
0x1Ad...7340
0xdc...4fc0
04/02/202612:46:41 AMbuy$322.65$0.00011240.150.0752282.87M
0x110...AE1A
0x72...3a4a