WhatToFarm
/
Get started
12 Swap

Info about SKYAI-WETH pair

Price USD
$0.00007109
Price
0.073378 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
375%
24h
375%
Share
TXNS
842
Buys
501
Sells
341
Volume
234K
Telegram price alerts
Pair:
0xc84657Ce656E59d2c761a9EBF7a7FbFa0d9aA9BD
SKYAI:
0xa0aFcc24136261514748c8406f6Ff6DF1Dd11b5c
WETH:
0x4200000000000000000000000000000000000006
Pooled SKYAI:
0.015249
Pooled WETH:
$0.015173

SKYAI/WETH price stats on Base

As of April 1, 2026, the current price of SKYAI token on DEX Uniswap V3 is $0.00007109. SKYAI price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $233,709.21. SKYAI token contract is 0xa0aFcc24136261514748c8406f6Ff6DF1Dd11b5c with a market cap $71,098.24. The liquidity pool contract is 0xc84657Ce656E59d2c761a9EBF7a7FbFa0d9aA9BD with total value locked (TVL) of $1.00. The SKYAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKYAI/WETH with the contract address 0xc84657Ce656E59d2c761a9EBF7a7FbFa0d9aA9BD is $1.00.

The total transactions of SKYAI/WETH is 842 in the last 24 hours, 501 of which are buy transactions, and 341 are sales transactions.

SKYAI/WETH pool has a trading volume of $233,709.21 in the last 24 hours.

The exchange rate of 1 SKYAI to WETH is 0.00000003378, captured at 12:07 AM UTC.

The price of converting 1 SKYAI to USD is $0.00007109 today.

SKYAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:57:25 PMbuy$96.8$0.000071090.0460.0733781.36M
0x705...46f1
0x03...f455
03/31/20268:57:23 PMbuy$357.79$0.000070110.170.0733315.1M
0x0f0...710A
0xc7...c1fe
03/31/20268:57:21 PMsell$45.39$0.000068050.021560.073233666,987.78
0x728...c5E1
0xde...e428
03/31/20268:57:17 PMbuy$1,326.23$0.000066680.630.07316719.89M
0x730...E11f
0x81...2763
03/31/20268:57:15 PMbuy$42.09$0.000063840.020.073032659,416.71
0x04C...f5Df
0xcd...2669
03/31/20268:57:11 PMsell$1,255.59$0.000065050.59650.0730919.3M
0x64c...3a69
0x7f...abec
03/31/20268:57:07 PMbuy$707.22$0.000067580.3360.0732110.46M
0x0dC...2ad7
0x77...56e8
03/31/20268:56:59 PMsell$472.09$0.000065760.22420.0731247.18M
0x3B6...DF45
0x10...cd8d
03/31/20268:56:55 PMbuy$315.75$0.000067450.150.0732044.68M
0x829...11d2
0x64...39a8
03/31/20268:56:53 PMsell$403.12$0.00006630.19150.0731496.08M
0xcFb...29B1
0x1c...cf27
03/31/20268:56:49 PMbuy$1,220.9$0.000065890.580.0731318.53M
0x64c...3a69
0x6e...4022
03/31/20268:56:47 PMbuy$105.25$0.000063160.050.0731.67M
0x81e...4dfA
0x29...a77e
03/31/20268:56:33 PMbuy$1,158.16$0.000060580.550.07287719.12M
0x464...86AC
0x03...7410
03/31/20268:56:31 PMbuy$56.85$0.000058180.0270.072763977,196.43
0xEa5...a016
0x2a...100b
03/31/20268:56:27 PMbuy$20.63$0.000058020.00980.072755355,621.5
0xc27...e35f
0x2c...a4de
03/31/20268:56:15 PMbuy$105.27$0.000057770.050.0727431.82M
0xB0a...602E
0x7e...40e9
03/31/20268:56:15 PMbuy$138.96$0.000057290.0660.0727212.43M
0xc34...Afc4
0x4f...aa77
03/31/20268:56:07 PMbuy$631.67$0.000055780.30.07264911.32M
0x3B6...DF45
0xb3...8e72
03/31/20268:56:07 PMsell$48.32$0.000053580.022950.072544901,845.15
0xEf4...b42D
0x6e...f3b1
03/31/20268:56:01 PMsell$1,122.92$0.000055810.53320.0726520.12M
0xC37...85cB
0xa3...5a08