- WhatToFarm
- Base
- Uniswap V2
- SKYAI-WETH LPs
Info about SKYAI-WETH pair
- Pooled SKYAI:
- 0.0112873
- Pooled WETH:
- $0.0172
SKYAI/WETH price stats on Base
As of December 26, 2025, the current price of SKYAI token on DEX Uniswap V2 is $0.00009359. SKYAI price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $562,984.23. SKYAI token contract is 0xb52dce9b0410BBeB5f5c0699689EA892d56bc68A with a market cap $93,590.69. The liquidity pool contract is 0x4e7f84a46F7771DBd7887B9043D589c7AE0aE765 with total value locked (TVL) of $1.00. The SKYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKYAI/WETH now?
The current liquidity of SKYAI/WETH with the contract address 0x4e7f84a46F7771DBd7887B9043D589c7AE0aE765 is $1.00.
How many transactions are there in the SKYAI/WETH pool in the last 24 hours?
The total transactions of SKYAI/WETH is 1216 in the last 24 hours, 675 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the SKYAI/WETH pool in the last 24 hours?
SKYAI/WETH pool has a trading volume of $562,984.23 in the last 24 hours.
What is the exchange rate of 1 SKYAI to WETH?
The exchange rate of 1 SKYAI to WETH is 0.00000003146, captured at 12:18 PM UTC.
How much is 1 SKYAI in dollars?
The price of converting 1 SKYAI to USD is $0.00009359 today.
SKYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:50:57 AM | sell | $37.27 | $0.00009359 | 0.01252 | 0.073146 | 398,262 | 0x70...56a9 | |
| 12/26/2025 | 9:50:53 AM | sell | $171.16 | $0.00009416 | 0.05753 | 0.073165 | 1.82M | 0x68...208b | |
| 12/26/2025 | 9:50:43 AM | buy | $404.57 | $0.0001082 | 0.136 | 0.073639 | 4.3M | 0xae...4261 | |
| 12/26/2025 | 9:50:41 AM | sell | $646.38 | $0.0001082 | 0.2172 | 0.073639 | 6.86M | 0xe6...fc8f | |
| 12/26/2025 | 9:50:39 AM | buy | $425.39 | $0.0001082 | 0.143 | 0.073639 | 4.46M | 0x13...a31e | |
| 12/26/2025 | 9:50:37 AM | sell | $39.52 | $0.0001082 | 0.01328 | 0.073639 | 421,598 | 0x85...0206 | |
| 12/26/2025 | 9:50:33 AM | sell | $200.5 | $0.0001082 | 0.06739 | 0.073639 | 2.12M | 0x25...377f | |
| 12/26/2025 | 9:50:27 AM | buy | $38.67 | $0.0001082 | 0.013 | 0.073639 | 405,246.09 | 0xac...498b | |
| 12/26/2025 | 9:50:25 AM | sell | $446.65 | $0.0001032 | 0.1501 | 0.073469 | 4.33M | 0xca...9d92 | |
| 12/26/2025 | 9:50:25 AM | sell | $588.4 | $0.0001062 | 0.1977 | 0.07357 | 5.54M | 0xdb...dcfc | |
| 12/26/2025 | 9:50:25 AM | sell | $1,271.13 | $0.0001082 | 0.4273 | 0.073639 | 12.93M | 0xda...a55f | |
| 12/26/2025 | 9:50:23 AM | buy | $148.73 | $0.0001081 | 0.05 | 0.073636 | 1.38M | 0xa2...808d | |
| 12/26/2025 | 9:50:21 AM | sell | $39.47 | $0.0001071 | 0.01326 | 0.073603 | 368,221 | 0x9f...021e | |
| 12/26/2025 | 9:50:17 AM | sell | $47.47 | $0.00009141 | 0.01595 | 0.073073 | 441,778 | 0x57...6c65 | |
| 12/26/2025 | 9:50:13 AM | sell | $239.41 | $0.00009141 | 0.08047 | 0.073073 | 2.21M | 0xf8...1fe3 | |
| 12/26/2025 | 9:50:09 AM | buy | $505.71 | $0.00009141 | 0.17 | 0.073073 | 4.68M | 0xc8...27e7 | |
| 12/26/2025 | 9:50:07 AM | buy | $7.73 | $0.00009141 | 0.0026 | 0.073073 | 72,519.72 | 0x57...ded2 | |
| 12/26/2025 | 9:50:03 AM | sell | $44.95 | $0.00009429 | 0.01511 | 0.073169 | 476,727.99 | 0xef...3f72 | |
| 12/26/2025 | 9:50:03 AM | buy | $434.32 | $0.00009378 | 0.146 | 0.073152 | 4.63M | 0xf8...139e | |
| 12/26/2025 | 9:50:03 AM | buy | $2,082.35 | $0.00009141 | 0.7 | 0.073073 | 20.72M | 0x84...c826 |