Info about SKY-VIRTUAL pair
- Pooled SKY:
- 135.35M
- Pooled VIRTUAL:
- $45,120.74
SKY/VIRTUAL price stats on Base
As of May 18, 2026, the current price of SKY token on DEX Uniswap V2 is $0.0002419. SKY price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.86. SKY token contract is 0xc77eB53473759913bf278e52861EF281829cBE4d with a market cap $241,936.60. The liquidity pool contract is 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b with total value locked (TVL) of $65,590.98. The SKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKY/VIRTUAL now?
The current liquidity of SKY/VIRTUAL with the contract address 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b is $65,590.98.
How many transactions are there in the SKY/VIRTUAL pool in the last 24 hours?
The total transactions of SKY/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SKY/VIRTUAL pool in the last 24 hours?
SKY/VIRTUAL pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 SKY to VIRTUAL?
The exchange rate of 1 SKY to VIRTUAL is 0.0003323, captured at 2:51 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.0002419 today.
SKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:18:39 PM | sell | $0.004091 | $0.0002419 | 0.00562 | 0.0003323 | 16.9 | 0x4f...274b | |
| 05/17/2026 | 4:44:23 PM | sell | $0.7106 | $0.0002406 | 0.9813 | 0.0003323 | 2,952.64 | 0x9c...cc0b | |
| 05/17/2026 | 6:26:17 AM | sell | $3.14 | $0.0002399 | 4.36 | 0.0003324 | 13,123.97 | 0xb3...aa7c | |
| 05/16/2026 | 7:37:37 PM | sell | $0.0585 | $0.0002417 | 0.08043 | 0.0003324 | 241.94 | 0x59...8a80 | |
| 05/16/2026 | 6:56:45 PM | sell | $21.3 | $0.0002424 | 29.23 | 0.0003326 | 87,879.55 | 0x20...ec25 | |
| 05/16/2026 | 5:15:05 PM | sell | $25.93 | $0.0002425 | 35.62 | 0.0003331 | 106,935.32 | 0xad...7ccf | |
| 05/15/2026 | 6:04:31 PM | sell | $1.41 | $0.0002552 | 1.84 | 0.0003334 | 5,525.69 | 0xcb...3931 | |
| 05/15/2026 | 12:07:25 PM | sell | $0.6238 | $0.0002596 | 0.8011 | 0.0003334 | 2,402.7 | 0x82...73dd | |
| 05/15/2026 | 11:25:33 AM | sell | $0.5707 | $0.0002613 | 0.7283 | 0.0003334 | 2,184.21 | 0x0a...bd83 | |
| 05/15/2026 | 7:48:01 AM | sell | $0.01526 | $0.0002597 | 0.01959 | 0.0003334 | 58.76 | 0x6d...a3ac | |
| 05/14/2026 | 9:53:03 PM | sell | $0.09987 | $0.0002624 | 0.1268 | 0.0003334 | 380.48 | 0xbd...ac92 | |
| 05/14/2026 | 4:28:13 PM | sell | $0.055249 | $0.0002658 | 0.056585 | 0.0003334 | 0.01975 | 0xf8...b52a | |
| 05/14/2026 | 10:25:29 AM | sell | $0.1599 | $0.0002538 | 0.2101 | 0.0003334 | 630.18 | 0x9e...c73a | |
| 05/14/2026 | 12:04:05 AM | sell | $0.2701 | $0.0002594 | 0.3473 | 0.0003334 | 1,041.51 | 0x0a...8d8c | |
| 05/12/2026 | 8:55:53 PM | buy | $0.9061 | $0.000273 | 1.11 | 0.0003354 | 3,318.45 | 0x1b...53e4 | |
| 05/12/2026 | 11:50:31 AM | sell | $2.54 | $0.0002765 | 3.07 | 0.0003334 | 9,220.24 | 0x31...6819 | |
| 05/12/2026 | 9:25:21 AM | sell | $0.005633 | $0.0002782 | 0.006751 | 0.0003334 | 20.24 | 0x5b...0687 | |
| 05/12/2026 | 1:32:45 AM | sell | $0.03469 | $0.0002838 | 0.04076 | 0.0003334 | 122.23 | 0xfd...96b4 | |
| 05/11/2026 | 11:14:09 PM | sell | $0.09119 | $0.000287 | 0.1059 | 0.0003334 | 317.71 | 0x0b...fd19 | |
| 05/11/2026 | 10:36:07 PM | sell | $3.5 | $0.0002881 | 4.05 | 0.0003335 | 12,162.18 | 0x4f...a524 |