Info about SKY-VIRTUAL pair
- Pooled SKY:
- 139.14M
- Pooled VIRTUAL:
- $43,895.29
SKY/VIRTUAL price stats on Base
As of May 25, 2026, the current price of SKY token on DEX Uniswap V2 is $0.0002395. SKY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.30. SKY token contract is 0xc77eB53473759913bf278e52861EF281829cBE4d with a market cap $239,517.19. The liquidity pool contract is 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b with total value locked (TVL) of $66,753.39. The SKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKY/VIRTUAL now?
The current liquidity of SKY/VIRTUAL with the contract address 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b is $66,753.39.
How many transactions are there in the SKY/VIRTUAL pool in the last 24 hours?
The total transactions of SKY/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SKY/VIRTUAL pool in the last 24 hours?
SKY/VIRTUAL pool has a trading volume of $48.30 in the last 24 hours.
What is the exchange rate of 1 SKY to VIRTUAL?
The exchange rate of 1 SKY to VIRTUAL is 0.0003145, captured at 11:16 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.0002395 today.
SKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:56:53 AM | sell | $0.151 | $0.0002395 | 0.1983 | 0.0003145 | 630.63 | 0x0d...c877 | |
| 05/24/2026 | 10:14:25 AM | sell | $42.75 | $0.00024 | 56.1 | 0.0003149 | 178,138.62 | 0xc1...b805 | |
| 05/24/2026 | 2:49:51 AM | sell | $4.18 | $0.0002391 | 5.51 | 0.0003153 | 17,488.44 | 0xbf...7c8a | |
| 05/23/2026 | 11:46:15 PM | sell | $0.04978 | $0.0002415 | 0.06499 | 0.0003154 | 206.05 | 0x76...ef61 | |
| 05/23/2026 | 9:57:53 PM | sell | $1.15 | $0.00024 | 1.52 | 0.0003154 | 4,829.28 | 0xd8...7eb3 | |
| 05/23/2026 | 3:40:25 AM | sell | $1.65 | $0.0002266 | 2.3 | 0.0003154 | 7,309.23 | 0xe6...f0ee | |
| 05/22/2026 | 8:29:11 AM | sell | $122.6 | $0.0002476 | 156.71 | 0.0003165 | 495,000 | 0xbb...1133 | |
| 05/22/2026 | 8:28:21 AM | sell | $247.33 | $0.0002498 | 316.81 | 0.00032 | 990,000 | 0x99...79fc | |
| 05/22/2026 | 8:27:41 AM | sell | $505.69 | $0.0002553 | 647.51 | 0.000327 | 1.98M | 0x20...062c | |
| 05/21/2026 | 2:39:23 PM | buy | $0.375 | $0.0002433 | 0.5145 | 0.0003337 | 1,541.44 | 0x02...cb00 | |
| 05/21/2026 | 7:30:55 AM | sell | $3.24 | $0.000243 | 4.43 | 0.0003318 | 13,352.71 | 0xe6...083f | |
| 05/21/2026 | 12:36:35 AM | buy | $9.76 | $0.0002444 | 13.33 | 0.0003337 | 39,959.65 | 0xc4...173b | |
| 05/20/2026 | 8:02:43 PM | sell | $0.0001191 | $0.0002406 | 0.0001641 | 0.0003316 | 0.495 | 0x3e...7ada | |
| 05/18/2026 | 10:37:11 PM | sell | $0.7855 | $0.0002415 | 1.07 | 0.0003316 | 3,252.41 | 0xf3...1f71 | |
| 05/18/2026 | 2:32:57 PM | sell | $18.35 | $0.0002311 | 26.36 | 0.0003318 | 79,435.3 | 0x84...2de1 | |
| 05/18/2026 | 11:45:13 AM | buy | $1.9 | $0.0002344 | 2.71 | 0.000334 | 8,126.94 | 0xdc...ab3d | |
| 05/18/2026 | 3:23:13 AM | sell | $16.39 | $0.0002328 | 23.39 | 0.0003321 | 70,414.57 | 0x72...3b97 | |
| 05/17/2026 | 8:18:39 PM | sell | $0.004091 | $0.0002419 | 0.00562 | 0.0003323 | 16.9 | 0x4f...274b | |
| 05/17/2026 | 4:44:23 PM | sell | $0.7106 | $0.0002406 | 0.9813 | 0.0003323 | 2,952.64 | 0x9c...cc0b | |
| 05/17/2026 | 6:26:17 AM | sell | $3.14 | $0.0002399 | 4.36 | 0.0003324 | 13,123.97 | 0xb3...aa7c |