WhatToFarm
/
Get started
12 Swap

Info about SKY-VIRTUAL pair

Price USD
$0.0002395
Price
0.0003145 VIRTUAL
TVL
$66,753.39
MKT CAP
$239.5K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
0
Sells
5
Volume
48
Telegram price alerts
Pair:
0x37F642426811EbbE7E46c137F86A62aA3e25bc9b
SKY:
0xc77eB53473759913bf278e52861EF281829cBE4d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SKY:
139.14M
Pooled VIRTUAL:
$43,895.29

SKY/VIRTUAL price stats on Base

As of May 25, 2026, the current price of SKY token on DEX Uniswap V2 is $0.0002395. SKY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.30. SKY token contract is 0xc77eB53473759913bf278e52861EF281829cBE4d with a market cap $239,517.19. The liquidity pool contract is 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b with total value locked (TVL) of $66,753.39. The SKY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKY/VIRTUAL with the contract address 0x37F642426811EbbE7E46c137F86A62aA3e25bc9b is $66,753.39.

The total transactions of SKY/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SKY/VIRTUAL pool has a trading volume of $48.30 in the last 24 hours.

The exchange rate of 1 SKY to VIRTUAL is 0.0003145, captured at 11:16 AM UTC.

The price of converting 1 SKY to USD is $0.0002395 today.

SKY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/24/202611:56:53 AMsell$0.151$0.00023950.19830.0003145630.63
0x49a...2028
0x0d...c877
05/24/202610:14:25 AMsell$42.75$0.0002456.10.0003149178,138.62
0x4F4...74B7
0xc1...b805
05/24/20262:49:51 AMsell$4.18$0.00023915.510.000315317,488.44
0xE89...6934
0xbf...7c8a
05/23/202611:46:15 PMsell$0.04978$0.00024150.064990.0003154206.05
0x75C...2714
0x76...ef61
05/23/20269:57:53 PMsell$1.15$0.000241.520.00031544,829.28
0x027...9679
0xd8...7eb3
05/23/20263:40:25 AMsell$1.65$0.00022662.30.00031547,309.23
0x01d...BB0d
0xe6...f0ee
05/22/20268:29:11 AMsell$122.6$0.0002476156.710.0003165495,000
0x210...1e7F
0xbb...1133
05/22/20268:28:21 AMsell$247.33$0.0002498316.810.00032990,000
0x210...1e7F
0x99...79fc
05/22/20268:27:41 AMsell$505.69$0.0002553647.510.0003271.98M
0x210...1e7F
0x20...062c
05/21/20262:39:23 PMbuy$0.375$0.00024330.51450.00033371,541.44
0x296...05D4
0x02...cb00
05/21/20267:30:55 AMsell$3.24$0.0002434.430.000331813,352.71
0xB71...58ad
0xe6...083f
05/21/202612:36:35 AMbuy$9.76$0.000244413.330.000333739,959.65
0xB02...a851
0xc4...173b
05/20/20268:02:43 PMsell$0.0001191$0.00024060.00016410.00033160.495
0xF7B...4D9e
0x3e...7ada
05/18/202610:37:11 PMsell$0.7855$0.00024151.070.00033163,252.41
0x089...c78D
0xf3...1f71
05/18/20262:32:57 PMsell$18.35$0.000231126.360.000331879,435.3
0x2DC...b5f8
0x84...2de1
05/18/202611:45:13 AMbuy$1.9$0.00023442.710.0003348,126.94
0xCD3...0724
0xdc...ab3d
05/18/20263:23:13 AMsell$16.39$0.000232823.390.000332170,414.57
0xd2F...BAbc
0x72...3b97
05/17/20268:18:39 PMsell$0.004091$0.00024190.005620.000332316.9
0xC21...D11e
0x4f...274b
05/17/20264:44:23 PMsell$0.7106$0.00024060.98130.00033232,952.64
0x30B...CF99
0x9c...cc0b
05/17/20266:26:17 AMsell$3.14$0.00023994.360.000332413,123.97
0x717...4A89
0xb3...aa7c