WhatToFarm
/
Get started
12 Swap

Info about SKUPPY-WETH pair

Price USD
$0.055555
Price
0.081594 WETH
TVL
$9,471.08
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
50
Telegram price alerts
Pair:
0x0Ec15Be6837D562e4718dDeF0dcE02ceC4a1490c
SKUPPY:
0x82E5941ccF53647d9C89538c36872c928e6b368C
WETH:
0x4200000000000000000000000000000000000006
Pooled SKUPPY:
845.87M
Pooled WETH:
$1.35

SKUPPY/WETH price stats on Base

As of August 2, 2025, the current price of SKUPPY token on DEX Uniswap V2 is $0.000005555. SKUPPY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.20. SKUPPY token contract is 0x82E5941ccF53647d9C89538c36872c928e6b368C with a market cap $5,598.45. The liquidity pool contract is 0x0Ec15Be6837D562e4718dDeF0dcE02ceC4a1490c with total value locked (TVL) of $9,471.08. The SKUPPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKUPPY/WETH with the contract address 0x0Ec15Be6837D562e4718dDeF0dcE02ceC4a1490c is $9,471.08.

The total transactions of SKUPPY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SKUPPY/WETH pool has a trading volume of $50.20 in the last 24 hours.

The exchange rate of 1 SKUPPY to WETH is 0.000000001594, captured at 3:38 PM UTC.

The price of converting 1 SKUPPY to USD is $0.000005555 today.

SKUPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202510:45:49 AMbuy$50.04$0.0555550.014360.0815949.01M
0x33b...5110
0x7e...a64c
08/02/20251:00:47 AMsell$0.1537$0.0555060.00004380.08156827,930.75
0xc84...11bc
0xa5...c41f
08/01/20257:02:23 AMsell$0.5724$0.0557530.0001560.08156899,500
0x74D...2d6f
0x00...406c
08/01/20252:55:37 AMsell$11.66$0.0558420.003140.0815722M
0x42B...EC99
0xac...8d83
07/31/20252:24:51 AMsell$337.96$0.0560670.088050.0815852.43M
0x954...20c3
0xad...1198
07/28/20258:56:47 AMsell$0.159$0.0569660.000040850.08178922,832.49
0xC45...F7a6
0xa0...4bd2
07/28/20252:08:25 AMsell$51.52$0.0569430.01340.0818057.42M
0xBC4...2747
0x32...e7a3
07/23/20258:40:47 PMsell$0.1089$0.0564760.000030670.08182216,830.37
0x395...64f9
0x1a...017d
07/22/20258:40:09 PMsell$0.3431$0.0567420.000092770.08182350,889.13
0xB11...E87C
0x7a...b682
07/22/20257:39:39 AMbuy$49.98$0.0567350.013480.0818177.42M
0xBC4...2747
0xf2...7ef0
07/21/202510:34:27 PMsell$0.1108$0.0567530.000029360.08178916,409.61
0x395...64f9
0xe9...161a
07/21/202510:34:09 PMsell$0.2273$0.0567530.000060230.08178933,660.74
0x395...64f9
0xc5...1158
07/21/202510:33:49 PMsell$0.4541$0.0567450.00012040.08178967,321.48
0x395...64f9
0xec...f9b3
07/21/202510:33:37 PMsell$0.3027$0.0567460.000080330.0817944,880.99
0x395...64f9
0xaa...cdf5
07/21/20257:58:31 PMsell$0.04872$0.0566870.000013040.081797,285.44
0x462...d89f
0xa2...a637
07/21/20257:56:35 PMbuy$0.04949$0.0567250.000013250.08187,359.03
0x462...d89f
0x25...4259
07/21/20255:47:27 PMbuy$0.02947$0.0567490.0578630.08184,366.23
0x287...8bA7
0x89...4658
07/21/20251:36:59 PMsell$96.45$0.0569150.025410.08182113.95M
0x663...a31b
0x4d...9808
07/19/202510:40:15 PMbuy$0.009652$0.0566750.0526970.0818651,445.98
0x751...D3a0
0xbe...b34b
07/18/20254:41:21 PMsell$186.82$0.0568720.05220.0819227.18M
0x144...2E71
0x61...ea11