WhatToFarm
/
12 Swap

Info about SKR-WETH pair

Price USD
$0.055541
Price
0.081833 WETH
TVL
$1
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
64.84%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xF0BA7f114FaFCbd5Cd8952577D14BdF6395426F3
SKR:
0x65ffe0D09b1f993DB9d7517b8A2e4DedFeAa1172
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
0.0101167
Pooled WETH:
$0.0172

SKR/WETH price stats on Base

As of January 22, 2026, the current price of SKR token on DEX Uniswap V2 is $0.000005541. SKR price is up 64.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,359.29. SKR token contract is 0x65ffe0D09b1f993DB9d7517b8A2e4DedFeAa1172 with a market cap $52,648.04. The liquidity pool contract is 0xF0BA7f114FaFCbd5Cd8952577D14BdF6395426F3 with total value locked (TVL) of $1.00. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0xF0BA7f114FaFCbd5Cd8952577D14BdF6395426F3 is $1.00.

The total transactions of SKR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SKR/WETH pool has a trading volume of $9,359.29 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.000000001833, captured at 2:20 PM UTC.

The price of converting 1 SKR to USD is $0.000005541 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:42:19 AMbuy$285.29$0.0555410.09440.08183351.48M0xab...aa1b
01/22/20262:41:43 AMbuy$283.78$0.0554640.09390.08180851.93M0x7d...e99a
01/22/20262:41:21 AMbuy$259.04$0.0553920.08570.08178348.04M0x97...d538
01/22/20262:40:53 AMbuy$196.47$0.0553310.0650.08176336.85M0x16...2ccb
01/22/20262:40:15 AMbuy$131.18$0.0552870.04340.08174924.81M0x95...a8e8
01/22/20262:39:43 AMbuy$253.52$0.0552410.08380.08173248.37M0x99...ad85
01/22/20262:39:07 AMbuy$423.07$0.0551460.140.08170282.21M0xeb...b945
01/22/20262:38:39 AMbuy$164.69$0.0550690.05450.08167732.49M0xc7...4d8c
01/22/20262:38:11 AMbuy$129.94$0.0550310.0430.08166425.83M0xce...e7d8
01/22/20262:37:37 AMbuy$193.4$0.0549890.0640.0816538.76M0x73...d1d5
01/22/20262:37:13 AMbuy$419.44$0.054910.13880.08162485.42M0x59...53a0
01/22/20262:36:53 AMbuy$221.5$0.0548280.07330.08159745.88M0xbc...4375
01/22/20262:36:19 AMbuy$400.72$0.0547490.13260.08157184.37M0xe4...f88c
01/22/20262:35:55 AMbuy$397.42$0.0546490.13150.08153885.47M0x16...9321
01/22/20262:35:23 AMbuy$328.51$0.0545590.10870.08150872.05M0x0e...25e7
01/22/20262:34:59 AMbuy$146.62$0.0545030.04850.08148932.56M0x4f...3511
01/22/20262:34:33 AMbuy$416.37$0.0544340.13770.08146693.89M0xa7...75d2
01/22/20262:34:05 AMbuy$177.8$0.0543620.05880.08144240.75M0x6c...a644
01/22/20262:33:37 AMbuy$176.63$0.0543210.05840.08142840.88M0x6d...5301
01/22/20262:33:09 AMbuy$366.4$0.0542610.1210.08140785.99M0x8f...2f31