Info about SKR-WETH pair
- Pooled SKR:
- 0.0101167
- Pooled WETH:
- $0.0172
SKR/WETH price stats on Base
As of January 22, 2026, the current price of SKR token on DEX Uniswap V2 is $0.000005541. SKR price is up 64.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,359.29. SKR token contract is 0x65ffe0D09b1f993DB9d7517b8A2e4DedFeAa1172 with a market cap $52,648.04. The liquidity pool contract is 0xF0BA7f114FaFCbd5Cd8952577D14BdF6395426F3 with total value locked (TVL) of $1.00. The SKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKR/WETH now?
The current liquidity of SKR/WETH with the contract address 0xF0BA7f114FaFCbd5Cd8952577D14BdF6395426F3 is $1.00.
How many transactions are there in the SKR/WETH pool in the last 24 hours?
The total transactions of SKR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKR/WETH pool in the last 24 hours?
SKR/WETH pool has a trading volume of $9,359.29 in the last 24 hours.
What is the exchange rate of 1 SKR to WETH?
The exchange rate of 1 SKR to WETH is 0.000000001833, captured at 2:20 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.000005541 today.
SKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:42:19 AM | buy | $285.29 | $0.055541 | 0.0944 | 0.081833 | 51.48M | 0xab...aa1b | |
| 01/22/2026 | 2:41:43 AM | buy | $283.78 | $0.055464 | 0.0939 | 0.081808 | 51.93M | 0x7d...e99a | |
| 01/22/2026 | 2:41:21 AM | buy | $259.04 | $0.055392 | 0.0857 | 0.081783 | 48.04M | 0x97...d538 | |
| 01/22/2026 | 2:40:53 AM | buy | $196.47 | $0.055331 | 0.065 | 0.081763 | 36.85M | 0x16...2ccb | |
| 01/22/2026 | 2:40:15 AM | buy | $131.18 | $0.055287 | 0.0434 | 0.081749 | 24.81M | 0x95...a8e8 | |
| 01/22/2026 | 2:39:43 AM | buy | $253.52 | $0.055241 | 0.0838 | 0.081732 | 48.37M | 0x99...ad85 | |
| 01/22/2026 | 2:39:07 AM | buy | $423.07 | $0.055146 | 0.14 | 0.081702 | 82.21M | 0xeb...b945 | |
| 01/22/2026 | 2:38:39 AM | buy | $164.69 | $0.055069 | 0.0545 | 0.081677 | 32.49M | 0xc7...4d8c | |
| 01/22/2026 | 2:38:11 AM | buy | $129.94 | $0.055031 | 0.043 | 0.081664 | 25.83M | 0xce...e7d8 | |
| 01/22/2026 | 2:37:37 AM | buy | $193.4 | $0.054989 | 0.064 | 0.08165 | 38.76M | 0x73...d1d5 | |
| 01/22/2026 | 2:37:13 AM | buy | $419.44 | $0.05491 | 0.1388 | 0.081624 | 85.42M | 0x59...53a0 | |
| 01/22/2026 | 2:36:53 AM | buy | $221.5 | $0.054828 | 0.0733 | 0.081597 | 45.88M | 0xbc...4375 | |
| 01/22/2026 | 2:36:19 AM | buy | $400.72 | $0.054749 | 0.1326 | 0.081571 | 84.37M | 0xe4...f88c | |
| 01/22/2026 | 2:35:55 AM | buy | $397.42 | $0.054649 | 0.1315 | 0.081538 | 85.47M | 0x16...9321 | |
| 01/22/2026 | 2:35:23 AM | buy | $328.51 | $0.054559 | 0.1087 | 0.081508 | 72.05M | 0x0e...25e7 | |
| 01/22/2026 | 2:34:59 AM | buy | $146.62 | $0.054503 | 0.0485 | 0.081489 | 32.56M | 0x4f...3511 | |
| 01/22/2026 | 2:34:33 AM | buy | $416.37 | $0.054434 | 0.1377 | 0.081466 | 93.89M | 0xa7...75d2 | |
| 01/22/2026 | 2:34:05 AM | buy | $177.8 | $0.054362 | 0.0588 | 0.081442 | 40.75M | 0x6c...a644 | |
| 01/22/2026 | 2:33:37 AM | buy | $176.63 | $0.054321 | 0.0584 | 0.081428 | 40.88M | 0x6d...5301 | |
| 01/22/2026 | 2:33:09 AM | buy | $366.4 | $0.054261 | 0.121 | 0.081407 | 85.99M | 0x8f...2f31 |