- WhatToFarm
- Base
- Uniswap V2
- SKR-WETH LPs
Info about SKR-WETH pair
- Pooled SKR:
- 0.0115226
- Pooled WETH:
- $0.0172
SKR/WETH price stats on Base
As of January 22, 2026, the current price of SKR token on DEX Uniswap V2 is $0.00002777. SKR price is up 76.50% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $35,571.66. SKR token contract is 0xDc3A2d2233bE3Bef19005F45212Ca7ccaEaAfb14 with a market cap $191,652.54. The liquidity pool contract is 0xC39097c13c65F6bA79CBcD6EAC08457159D3089F with total value locked (TVL) of $1.00. The SKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKR/WETH now?
The current liquidity of SKR/WETH with the contract address 0xC39097c13c65F6bA79CBcD6EAC08457159D3089F is $1.00.
How many transactions are there in the SKR/WETH pool in the last 24 hours?
The total transactions of SKR/WETH is 366 in the last 24 hours, 366 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKR/WETH pool in the last 24 hours?
SKR/WETH pool has a trading volume of $35,571.66 in the last 24 hours.
What is the exchange rate of 1 SKR to WETH?
The exchange rate of 1 SKR to WETH is 0.000000009203, captured at 2:20 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.00002777 today.
SKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:50:17 AM | buy | $149.98 | $0.00002777 | 0.0497 | 0.089203 | 5.4M | 0xf7...4f69 | |
| 01/22/2026 | 5:50:01 AM | buy | $137.61 | $0.00002772 | 0.0456 | 0.089185 | 4.96M | 0xf5...a49d | |
| 01/22/2026 | 5:49:41 AM | buy | $134.29 | $0.00002766 | 0.0445 | 0.089168 | 4.85M | 0x3f...0237 | |
| 01/22/2026 | 5:49:21 AM | buy | $174.73 | $0.0000276 | 0.0579 | 0.089148 | 6.33M | 0x4d...f631 | |
| 01/22/2026 | 5:49:03 AM | buy | $159.02 | $0.00002754 | 0.0527 | 0.089127 | 5.77M | 0xc7...749b | |
| 01/22/2026 | 5:48:43 AM | buy | $103.8 | $0.00002749 | 0.0344 | 0.08911 | 3.78M | 0xc6...4132 | |
| 01/22/2026 | 5:48:25 AM | buy | $120.57 | $0.00002742 | 0.04 | 0.089096 | 4.4M | 0xfc...3f83 | |
| 01/22/2026 | 5:48:09 AM | buy | $66.61 | $0.00002738 | 0.0221 | 0.089084 | 2.43M | 0x24...2e90 | |
| 01/22/2026 | 5:47:51 AM | buy | $70.84 | $0.00002736 | 0.0235 | 0.089075 | 2.59M | 0x58...1ec4 | |
| 01/22/2026 | 5:47:31 AM | buy | $79.59 | $0.00002733 | 0.0264 | 0.089066 | 2.91M | 0x26...b630 | |
| 01/22/2026 | 5:47:09 AM | buy | $114.99 | $0.00002732 | 0.0381 | 0.089054 | 4.21M | 0xb9...103f | |
| 01/22/2026 | 5:46:47 AM | buy | $69.71 | $0.00002729 | 0.0231 | 0.089042 | 2.55M | 0x46...2cb5 | |
| 01/22/2026 | 5:46:25 AM | buy | $59.09 | $0.00002724 | 0.0196 | 0.089034 | 2.17M | 0x1a...dd27 | |
| 01/22/2026 | 5:46:03 AM | buy | $28.34 | $0.00002722 | 0.0094 | 0.089028 | 1.04M | 0x35...57ec | |
| 01/22/2026 | 5:45:41 AM | buy | $68.14 | $0.0000272 | 0.0226 | 0.089022 | 2.5M | 0xed...97e0 | |
| 01/22/2026 | 5:45:17 AM | buy | $131.76 | $0.00002716 | 0.0437 | 0.089009 | 4.85M | 0x66...7eef | |
| 01/22/2026 | 5:44:57 AM | buy | $57.59 | $0.00002713 | 0.0191 | 0.088998 | 2.12M | 0x74...94f3 | |
| 01/22/2026 | 5:44:39 AM | buy | $74.17 | $0.0000271 | 0.0246 | 0.088989 | 2.74M | 0x40...6223 | |
| 01/22/2026 | 5:44:17 AM | buy | $131.76 | $0.00002706 | 0.0437 | 0.088976 | 4.87M | 0x66...655c | |
| 01/22/2026 | 5:43:53 AM | buy | $83.52 | $0.00002702 | 0.0277 | 0.088963 | 3.09M | 0x44...fbb3 |