WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.061154
Price
0.0103888 WETH
TVL
$0.1124
MKT CAP
$115.42
5m
0%
1h
0%
4h
-99.24%
24h
-99.24%
Share
TXNS
887
Buys
535
Sells
352
Volume
403K
Telegram price alerts
Pair:
0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2
SKR:
0xAA8E2BCFCf3d31557190E8521eC1877074fFed1A
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
486,936.09
Pooled WETH:
$0.00001893

SKR/WETH price stats on Base

As of January 22, 2026, the current price of SKR token on DEX Uniswap V2 is $0.0000001154. SKR price is down -99.24% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $403,223.55. SKR token contract is 0xAA8E2BCFCf3d31557190E8521eC1877074fFed1A with a market cap $115.42. The liquidity pool contract is 0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2 with total value locked (TVL) of $0.11. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0xC180fBfcfEcc367a36165fCa8847fd984A23dbf2 is $0.11.

The total transactions of SKR/WETH is 887 in the last 24 hours, 535 of which are buy transactions, and 352 are sales transactions.

SKR/WETH pool has a trading volume of $403,223.55 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.00000000003888, captured at 4:56 PM UTC.

The price of converting 1 SKR to USD is $0.0000001154 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:00:03 PMbuy$0.01175$0.0611540.053960.0103888128,386.15
0x3Ce...7aB9
0x67...78b1
01/22/20261:56:59 PMbuy$0.01765$0.0772320.055940.0102433403,360.8
0xb5c...d055
0x56...5a49
01/22/20261:55:01 PMbuy$0.02674$0.01118460.0590090.015622362.84M
0x9a4...E5ec
0xd2...d8b7
01/22/20261:54:41 PMsell$0.053706$0.01118440.0812490.01562217.23M
0xa29...6B11
0x10...93d2
01/22/20261:54:37 PMsell$0.0001824$0.01118440.0761510.015622242.57M
0x962...BF39
0x03...e41f
01/22/20261:54:33 PMbuy$0.00003716$0.01118440.0712530.01562217.23M
0xAbb...5bd3
0x41...8239
01/22/20261:54:29 PMbuy$0.0001493$0.01118440.0750350.015622242.57M
0xCBc...8d0F
0x25...93e6
01/22/20261:54:27 PMsell$42,085.36$0.011184414.190.015622363.86M
0x5fc...0cF5
0x1d...ad60
01/22/202612:20:31 PMbuy$149.2$0.00011630.050.0738981.28M
0xBC9...AF1D
0xa4...caa3
01/22/202612:20:05 PMbuy$2.98$0.00011590.0010.07388425,745.45
0x8C8...870b
0x45...c01a
01/22/202612:20:01 PMbuy$56.72$0.00011580.0190.073878489,856.26
0xEef...b2D2
0x50...cd4a
01/22/202612:19:53 PMsell$874.82$0.00011730.2930.073937.46M
0xcF4...423b
0x43...cd5d
01/22/202612:19:43 PMbuy$1,195.26$0.00011720.40.07392410.19M
0xAc2...90E9
0xe3...dcb5
01/22/202612:19:31 PMsell$1,306.95$0.00011680.43730.07391111.18M
0x3c8...3FBf
0xdb...fb3b
01/22/202612:19:31 PMbuy$149.4$0.00012080.050.0740431.24M
0xb62...546A
0x48...2f2f
01/22/202612:19:27 PMsell$35.22$0.00011970.011790.074008294,124.24
0x9D9...CE8e
0x72...e05e
01/22/202612:19:21 PMsell$295.83$0.00012060.099010.0740392.45M
0x7A6...146a
0x63...0379
01/22/202612:19:13 PMsell$44.63$0.00012160.014930.074071366,898.38
0xbCF...E4ac
0x4b...3de3
01/22/202612:19:07 PMbuy$20.91$0.00012240.0070.074098170,787.88
0x917...F6A8
0x25...838c
01/22/202612:19:03 PMbuy$155.35$0.00012190.0520.0740821.27M
0x4a7...D6c1
0xc2...6b23