Info about SKR-WETH pair
- Pooled SKR:
- 0.0101053
- Pooled WETH:
- $0.0172
SKR/WETH price stats on Base
As of January 22, 2026, the current price of SKR token on DEX Uniswap V2 is $0.000006775. SKR price is up 64.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,199.85. SKR token contract is 0xB1F940eCAfEaE65A07ABC7A1777d289C572D61e7 with a market cap $52,167.92. The liquidity pool contract is 0x6cCAC0be6EB3B3687ae156bdF7f3c479057385dc with total value locked (TVL) of $1.00. The SKR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKR/WETH now?
The current liquidity of SKR/WETH with the contract address 0x6cCAC0be6EB3B3687ae156bdF7f3c479057385dc is $1.00.
How many transactions are there in the SKR/WETH pool in the last 24 hours?
The total transactions of SKR/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKR/WETH pool in the last 24 hours?
SKR/WETH pool has a trading volume of $9,199.85 in the last 24 hours.
What is the exchange rate of 1 SKR to WETH?
The exchange rate of 1 SKR to WETH is 0.000000002253, captured at 12:19 PM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.000006775 today.
SKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:44:21 AM | buy | $269.7 | $0.056775 | 0.0897 | 0.082253 | 39.81M | 0x1d...1048 | |
| 01/22/2026 | 12:43:47 AM | buy | $233.62 | $0.05669 | 0.0777 | 0.082225 | 34.92M | 0xc0...6023 | |
| 01/22/2026 | 12:43:11 AM | buy | $344.56 | $0.056594 | 0.1146 | 0.082193 | 52.25M | 0x21...123b | |
| 01/22/2026 | 12:42:39 AM | buy | $265.49 | $0.056494 | 0.0883 | 0.082159 | 40.88M | 0xf3...3fcf | |
| 01/22/2026 | 12:42:19 AM | buy | $288.64 | $0.056403 | 0.096 | 0.082129 | 45.07M | 0x04...a6fb | |
| 01/22/2026 | 12:41:51 AM | buy | $432.06 | $0.056286 | 0.1437 | 0.08209 | 68.73M | 0x6c...4ef0 | |
| 01/22/2026 | 12:41:19 AM | buy | $350.06 | $0.056157 | 0.1165 | 0.082049 | 56.86M | 0x7c...ae67 | |
| 01/22/2026 | 12:40:59 AM | buy | $275.84 | $0.056057 | 0.0918 | 0.082015 | 45.54M | 0x58...6aba | |
| 01/22/2026 | 12:40:43 AM | buy | $255.41 | $0.055973 | 0.085 | 0.081987 | 42.76M | 0xaf...ff08 | |
| 01/22/2026 | 12:40:13 AM | buy | $259.61 | $0.055892 | 0.0864 | 0.081961 | 44.06M | 0x76...6ac8 | |
| 01/22/2026 | 12:39:47 AM | buy | $352.46 | $0.055797 | 0.1173 | 0.081929 | 60.8M | 0x6d...f922 | |
| 01/22/2026 | 12:39:25 AM | buy | $265.01 | $0.055701 | 0.0882 | 0.081897 | 46.48M | 0x5c...d303 | |
| 01/22/2026 | 12:38:51 AM | buy | $307.35 | $0.055613 | 0.1023 | 0.081868 | 54.75M | 0x84...2346 | |
| 01/22/2026 | 12:38:21 AM | buy | $283.25 | $0.055522 | 0.0943 | 0.081838 | 51.29M | 0xe4...4e99 | |
| 01/22/2026 | 12:37:53 AM | buy | $309.99 | $0.055432 | 0.1032 | 0.081808 | 57.06M | 0x10...8dec | |
| 01/22/2026 | 12:37:19 AM | buy | $354.61 | $0.055326 | 0.1182 | 0.081775 | 66.57M | 0xb8...c188 | |
| 01/22/2026 | 12:36:55 AM | buy | $243.3 | $0.055238 | 0.0811 | 0.081745 | 46.45M | 0x1a...52f1 | |
| 01/22/2026 | 12:36:21 AM | buy | $173.4 | $0.055176 | 0.0578 | 0.081725 | 33.5M | 0x79...f78c | |
| 01/22/2026 | 12:35:59 AM | buy | $355.56 | $0.0551 | 0.1185 | 0.081699 | 69.72M | 0xe8...791d | |
| 01/22/2026 | 12:35:33 AM | buy | $168.02 | $0.055024 | 0.056 | 0.081674 | 33.44M | 0xd2...9431 |