WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.0002673
Price
0.07889 WETH
TVL
$264,596.06
MKT CAP
$2.7M
5m
25.84%
1h
164%
4h
1,142%
24h
42,618%
Share
TXNS
1K
Buys
249
Sells
972
Volume
1M
Telegram price alerts
Pair:
0xbF225E5b57f0d089256fCeAA7Ad2391561a4c78c
SKR:
0x65F8e579eAB0717280Da8e4d27bf323136aD383A
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
474.93M
Pooled WETH:
$43.98

SKR/WETH price stats on Base

As of January 22, 2026, the current price of SKR token on DEX Uniswap V2 is $0.0002673. SKR price is up 42,618% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $1,241,904.87. SKR token contract is 0x65F8e579eAB0717280Da8e4d27bf323136aD383A with a market cap $2,673,964.07. The liquidity pool contract is 0xbF225E5b57f0d089256fCeAA7Ad2391561a4c78c with total value locked (TVL) of $264,596.06. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0xbF225E5b57f0d089256fCeAA7Ad2391561a4c78c is $264,596.06.

The total transactions of SKR/WETH is 1221 in the last 24 hours, 249 of which are buy transactions, and 972 are sales transactions.

SKR/WETH pool has a trading volume of $1,241,904.87 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.0000000889, captured at 12:52 AM UTC.

The price of converting 1 SKR to USD is $0.0002673 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:52:15 AMbuy$2,165.6$0.00026330.720.0787558.22M
0x5A2...3f11
0xb8...0314
01/22/202612:51:59 AMsell$4,922.27$0.00026731.630.0788918.41M
0xF29...1b63
0x24...d0ec
01/22/202612:51:31 AMbuy$7,241.92$0.00027832.410.07926127.45M
0xbD0...A5fC
0x4c...ceb5
01/22/202612:51:13 AMsell$6,414.09$0.00026072.130.07867524.6M
0xA75...bC3D
0xed...ee8f
01/22/202612:51:05 AMbuy$2,142.52$0.00027120.7130.0790267.9M
0x12e...228A
0xce...2535
01/22/202612:50:45 AMbuy$4,952.15$0.00025661.640.07853919.3M
0x030...8A1D
0x70...8653
01/22/202612:50:09 AMbuy$1,160.15$0.00024450.3860.0781364.74M
0x39D...C5fF
0xdb...927b
01/22/202612:49:43 AMbuy$1,683.12$0.00023890.560.077957.04M
0x5A2...3f11
0x0b...d503
01/22/202612:49:39 AMsell$8,974.08$0.00025162.980.07837235.66M
0x9c2...2576
0x79...3eb1
01/22/202612:48:49 AMsell$2,882.72$0.00027640.95820.0791910.43M
0x2Af...B7fc
0x29...99ac
01/22/202612:48:39 AMbuy$1,203.36$0.00028170.40.0793654.27M
0x12e...228A
0x8a...6d6d
01/22/202612:48:23 AMbuy$511.42$0.00027810.170.0792451.84M
0x030...8A1D
0xb7...a447
01/22/202612:47:57 AMbuy$1,805.04$0.00027320.60.0790836.61M
0xbe6...0ed9
0x8e...edd1
01/22/202612:47:33 AMbuy$7,310.44$0.00023932.430.07795628.74M
0x5A2...3f11
0xfa...ec77
01/22/202612:47:19 AMsell$5,467.44$0.00024921.810.07828721.93M
0x4a1...C5d0
0x3f...daec
01/22/202612:46:41 AMbuy$4,210.2$0.00025321.40.07842216.62M
0x12e...228A
0xc0...7afc
01/22/202612:46:09 AMbuy$2,230.98$0.00024050.7420.0779999.28M
0x8a2...c6DD
0x99...e8e2
01/22/202612:45:45 AMbuy$6,097.62$0.00021242.020.07706727.18M
0x5A2...3f11
0xee...32c3
01/22/202612:45:33 AMsell$7,555.25$0.00021242.510.07706733.47M
0x5A8...5cD7
0x52...6bd0
01/22/202612:44:53 AMsell$17,289.2$0.00027445.750.07912763M
0x112...219D
0x1d...1a75