WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$10.19
Price
0.003411 WETH
TVL
$107,239.96
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
29.67%
Share
TXNS
88
Buys
45
Sells
43
Volume
194K
Telegram price alerts
Pair:
0xCe744c702D6982C92Cb9D0482DA49b086c06699B
SKR:
0x1e10ac5dBf33bA5Da7542C637ad5947c15726FDE
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
5,073.01
Pooled WETH:
$17.94

SKR/WETH price stats on Base

As of January 21, 2026, the current price of SKR token on DEX Uniswap V2 is $10.19. SKR price is up 29.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $194,265.85. SKR token contract is 0x1e10ac5dBf33bA5Da7542C637ad5947c15726FDE with a market cap $61,175.59. The liquidity pool contract is 0xCe744c702D6982C92Cb9D0482DA49b086c06699B with total value locked (TVL) of $107,239.96. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0xCe744c702D6982C92Cb9D0482DA49b086c06699B is $107,239.96.

The total transactions of SKR/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

SKR/WETH pool has a trading volume of $194,265.85 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.003411, captured at 12:46 AM UTC.

The price of converting 1 SKR to USD is $10.19 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:11:47 PMbuy$2,051.07$10.190.68620.003411201.16
0xBF0...4E03
0x75...6d40
01/20/20268:06:39 PMbuy$2,229.74$9.370.74690.003139237.94
0xe0C...A208
0xdb...3f8a
01/20/20268:01:27 PMsell$3,407.46$8.951.220.002994380.57
0x7A1...4d46
0x35...10ae
01/20/20267:56:11 PMsell$2,234.41$10.750.74590.003589207.79
0x5c0...Bb44
0xc9...f81e
01/20/20267:51:13 PMbuy$4,369.75$11.211.350.003751389.7
0x7A1...4d46
0x62...5252
01/20/20267:45:51 PMsell$1,694.17$9.90.56740.003318171.01
0xD21...2A22
0xd9...78cb
01/20/20267:39:23 PMbuy$1,765.27$9.940.59150.003333177.47
0xD21...2A22
0xd6...fe9b
01/20/20267:34:07 PMbuy$2,007.59$9.240.6720.003095217.11
0x5c0...Bb44
0x05...87ab
01/20/20267:29:11 PMsell$1,769.64$9.160.59160.003063193.13
0x2ff...1EEA
0xc0...e8e9
01/20/20267:23:51 PMbuy$1,929.33$9.190.64480.003071209.91
0x2ff...1EEA
0x4a...56d7
01/20/20267:18:53 PMsell$1,464.56$9.060.48860.003025161.5
0xB55...B863
0x33...247d
01/20/20267:13:21 PMsell$1,733.05$9.630.580.003223179.92
0x1A9...3e77
0x26...941c
01/20/20267:08:15 PMsell$2,058.74$10.390.68660.003466198.07
0xF00...88Ba
0x25...b91e
01/20/20267:02:49 PMbuy$2,219.44$10.390.74240.003476213.57
0xF00...88Ba
0xaf...d5cf
01/20/20266:57:47 PMbuy$1,785.61$9.630.59670.003219185.33
0x1A9...3e77
0xa8...dfad
01/20/20266:52:31 PMsell$1,785.78$9.570.59670.003201186.41
0x1c0...148a
0x1e...3912
01/20/20266:47:13 PMbuy$1,864.56$9.610.62380.003215194.01
0x1c0...148a
0xf9...2318
01/20/20266:42:13 PMbuy$1,579.99$8.980.52780.003002175.8
0xB55...B863
0xc5...b1fa
01/20/20266:37:13 PMsell$1,578.09$8.920.52780.002985176.82
0xcb8...CE7b
0x28...c46e
01/20/20266:31:47 PMbuy$1,682.22$8.970.56180.002996187.5
0xcb8...CE7b
0x94...accf