- WhatToFarm
- Base
- Uniswap V3
- WETH-SKOP LPs
Info about WETH-SKOP pair
- Pooled WETH:
- 0.05358
- Pooled SKOP:
- $189,942.76
WETH/SKOP price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,599.28. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,939,147.60. The liquidity pool contract is 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 with total value locked (TVL) of $2,016.70. The WETH/SKOP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SKOP now?
The current liquidity of WETH/SKOP with the contract address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 is $2,016.70.
How many transactions are there in the WETH/SKOP pool in the last 24 hours?
The total transactions of WETH/SKOP is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/SKOP pool in the last 24 hours?
WETH/SKOP pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 WETH to SKOP?
The exchange rate of 1 WETH to SKOP is 493,495.15, captured at 10:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,599.28 today.
WETH-SKOP price chart
| Date | Time | Price $ | Price SKOP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:47:25 AM | buy | $0.1368 | $0.009319 | 0.00002974 | 0.052026 | 14.67 | 0x58...d599 | |
| 09/18/2025 | 4:10:45 AM | sell | $13.68 | $0.009263 | 0.002967 | 0.052008 | 1,477.2 | 0x78...d370 | |
| 09/17/2025 | 11:36:01 PM | sell | $0.8031 | $0.009347 | 0.0001746 | 0.052032 | 85.92 | 0x18...9279 | |
| 09/17/2025 | 9:33:41 PM | sell | $7.22 | $0.009251 | 0.001599 | 0.052046 | 781.34 | 0xdd...c58b | |
| 09/17/2025 | 9:32:57 PM | buy | $3.17 | $0.009472 | 0.0007032 | 0.052095 | 335.58 | 0x61...2817 | |
| 09/17/2025 | 1:21:53 AM | sell | $7.29 | $0.009306 | 0.001615 | 0.05206 | 784.08 | 0x5b...4c83 | |
| 09/16/2025 | 11:52:49 PM | buy | $27.97 | $0.009302 | 0.00621 | 0.052064 | 3,007.5 | 0xba...daec | |
| 09/16/2025 | 11:48:35 PM | buy | $2.04 | $0.008814 | 0.0004552 | 0.051958 | 232.39 | 0xd5...35c2 | |
| 09/16/2025 | 7:19:01 PM | buy | $11.98 | $0.007853 | 0.002674 | 0.051752 | 1,526.54 | 0x02...f2ae | |
| 09/16/2025 | 7:19:05 PM | buy | $3.24 | $0.008537 | 0.000723 | 0.051904 | 379.57 | 0x86...a1e9 | |
| 09/16/2025 | 7:18:59 PM | sell | $48.61 | $0.008645 | 0.01084 | 0.051929 | 5,623.5 | 0x88...5d7a | |
| 09/16/2025 | 5:39:57 PM | buy | $3.33 | $0.009547 | 0.0007414 | 0.052123 | 349.08 | 0xd5...d387 | |
| 09/16/2025 | 8:14:19 AM | sell | $11.76 | $0.009495 | 0.002597 | 0.052096 | 1,238.93 | 0x3b...0a21 | |
| 09/16/2025 | 8:13:43 AM | sell | $17.55 | $0.009727 | 0.003875 | 0.052147 | 1,804.83 | 0xae...1f9d | |
| 09/16/2025 | 8:12:59 AM | buy | $29.56 | $0.009828 | 0.006526 | 0.052169 | 3,007.5 | 0xeb...9785 | |
| 09/15/2025 | 10:56:39 PM | sell | $10.96 | $0.009456 | 0.002429 | 0.052095 | 1,159.5 | 0xf9...4fa6 | |
| 09/15/2025 | 10:56:17 PM | sell | $16.4 | $0.009682 | 0.003631 | 0.052143 | 1,694.56 | 0x4a...a6f5 | |
| 09/15/2025 | 10:55:49 PM | sell | $1.38 | $0.009825 | 0.0003058 | 0.052174 | 140.65 | 0x46...13da | |
| 09/15/2025 | 10:55:47 PM | buy | $38.97 | $0.00972 | 0.008627 | 0.052151 | 4,010 | 0x58...1fa6 | |
| 09/15/2025 | 4:45:11 PM | buy | $2.4 | $0.009382 | 0.0005332 | 0.052079 | 256.4 | 0xd4...79d3 |