- WhatToFarm
- Base
- Uniswap V3
- SKOP-WETH LPs
Info about SKOP-WETH pair
- Pooled SKOP:
- 1.42M
- Pooled WETH:
- $0.8458
SKOP/WETH price stats on Base
As of January 8, 2026, the current price of SKOP token on DEX Uniswap V3 is $0.0028. SKOP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $197.23. SKOP token contract is 0x6d3B8C76c5396642960243Febf736C6BE8b60562 with a market cap $420,086.73. The liquidity pool contract is 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 with total value locked (TVL) of $6,615.12. The SKOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKOP/WETH now?
The current liquidity of SKOP/WETH with the contract address 0xe9Ed60539a8eA7A4dA04eBFa524e631B1Fd48525 is $6,615.12.
How many transactions are there in the SKOP/WETH pool in the last 24 hours?
The total transactions of SKOP/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKOP/WETH pool in the last 24 hours?
SKOP/WETH pool has a trading volume of $197.23 in the last 24 hours.
What is the exchange rate of 1 SKOP to WETH?
The exchange rate of 1 SKOP to WETH is 0.0000008984, captured at 2:33 PM UTC.
How much is 1 SKOP in dollars?
The price of converting 1 SKOP to USD is $0.0028 today.
SKOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:37:13 AM | buy | $95.1 | $0.0028 | 0.03051 | 0.068984 | 33,960.26 | 0xcc...db21 | |
| 01/07/2026 | 3:02:17 PM | buy | $99.27 | $0.002798 | 0.03127 | 0.068816 | 35,470.61 | 0x53...7bf6 | |
| 01/07/2026 | 8:31:21 AM | buy | $1.42 | $0.002844 | 0.0004365 | 0.06873 | 500 | 0xdc...29e5 | |
| 01/07/2026 | 8:24:59 AM | buy | $1.41 | $0.002839 | 0.0004364 | 0.068728 | 500 | 0x89...c354 | |
| 01/07/2026 | 1:05:49 AM | buy | $2.7 | $0.002846 | 0.0008288 | 0.068725 | 950 | 0x30...188e | |
| 01/06/2026 | 4:22:21 PM | sell | $30.74 | $0.002794 | 0.009432 | 0.068574 | 11,000 | 0x76...fb4f | |
| 01/06/2026 | 7:22:45 AM | buy | $15.28 | $0.00283 | 0.004731 | 0.068761 | 5,400 | 0x5b...0894 | |
| 01/06/2026 | 7:17:51 AM | sell | $79.62 | $0.002793 | 0.02462 | 0.06864 | 28,500 | 0x58...4d62 | |
| 01/06/2026 | 7:15:21 AM | sell | $100.25 | $0.002843 | 0.03098 | 0.068785 | 35,262.54 | 0xc0...0621 | |
| 01/06/2026 | 7:15:21 AM | buy | $2.7 | $0.002873 | 0.0008355 | 0.068881 | 940.84 | 0xe6...db51 | |
| 01/06/2026 | 7:14:55 AM | buy | $82.81 | $0.002905 | 0.02559 | 0.068979 | 28,500 | 0xd4...f28e | |
| 01/06/2026 | 7:13:01 AM | buy | $85.84 | $0.002861 | 0.02651 | 0.068837 | 30,000 | 0x95...0217 | |
| 01/06/2026 | 7:11:01 AM | buy | $25.46 | $0.002829 | 0.00787 | 0.068745 | 9,000 | 0xaf...e8dd | |
| 01/06/2026 | 7:10:15 AM | sell | $79.46 | $0.002788 | 0.02455 | 0.068615 | 28,500 | 0x22...374e | |
| 01/06/2026 | 5:38:07 AM | buy | $2.73 | $0.002851 | 0.0008481 | 0.068855 | 957.75 | 0x9d...30e4 | |
| 01/06/2026 | 5:37:25 AM | buy | $2.72 | $0.002852 | 0.0008452 | 0.068851 | 954.93 | 0xce...e59b | |
| 01/06/2026 | 5:36:53 AM | buy | $2.24 | $0.002851 | 0.0006966 | 0.068846 | 787.44 | 0xf2...647c | |
| 01/06/2026 | 5:18:41 AM | sell | $35.83 | $0.002805 | 0.01111 | 0.068698 | 12,773.42 | 0x3e...df45 | |
| 01/06/2026 | 5:16:43 AM | sell | $27.99 | $0.002824 | 0.008674 | 0.068752 | 9,911.15 | 0x2e...04c6 | |
| 01/06/2026 | 5:11:53 AM | sell | $0.01746 | $0.002831 | 0.055411 | 0.068775 | 6.16 | 0xc0...2060 |