WhatToFarm
/
Get started
12 Swap

Info about SKIZORA-WETH pair

Price USD
$0.062986
Price
0.0107051 WETH
TVL
$74,645.87
MKT CAP
$300.1K
5m
-37.15%
1h
-34.09%
4h
4,435%
24h
4,435%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x46384aeA4aC31aFC4C68076e3178615af1fcbD3a
SKIZORA:
0x22214296A5fe581B302AA5dcdfd063e8aB0a8DE3
WETH:
0x4200000000000000000000000000000000000006
Pooled SKIZORA:
124.37B
Pooled WETH:
$8.81

SKIZORA/WETH price stats on Base

As of August 11, 2025, the current price of SKIZORA token on DEX Uniswap V2 is $0.0000002986. SKIZORA price is up 4,435% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $1,091,893.90. SKIZORA token contract is 0x22214296A5fe581B302AA5dcdfd063e8aB0a8DE3 with a market cap $300,084.97. The liquidity pool contract is 0x46384aeA4aC31aFC4C68076e3178615af1fcbD3a with total value locked (TVL) of $74,645.88. The SKIZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKIZORA/WETH with the contract address 0x46384aeA4aC31aFC4C68076e3178615af1fcbD3a is $74,645.88.

The total transactions of SKIZORA/WETH is 2808 in the last 24 hours, 1378 of which are buy transactions, and 1430 are sales transactions.

SKIZORA/WETH pool has a trading volume of $1,091,893.90 in the last 24 hours.

The exchange rate of 1 SKIZORA to WETH is 0.00000000007051, captured at 8:16 PM UTC.

The price of converting 1 SKIZORA to USD is $0.0000002986 today.

SKIZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:16:03 PMbuy$288.61$0.0629860.068140.0107051966.37M
0x3Dc...59A6
0x7f...bdb7
08/11/20258:15:57 PMsell$372.02$0.0629760.087820.01070251.25B
0x5D7...a0Bb
0x9f...5443
08/11/20258:15:55 PMsell$225.06$0.0629780.053120.010703755.72M
0xBd9...9fE1
0xaf...8f18
08/11/20258:15:55 PMbuy$278.8$0.0630010.065810.0107085928.82M
0x65A...47fb
0xc2...38fc
08/11/20258:15:55 PMbuy$8.5$0.0629780.0020070.010703128.55M
0xa70...bA0b
0xfd...d290
08/11/20258:15:49 PMsell$339.14$0.0630050.080050.01070951.13B
0x4b1...C78d
0x22...857e
08/11/20258:15:49 PMsell$94.24$0.0629710.022240.0107013317.21M
0xDb9...2eE0
0xdf...be0a
08/11/20258:15:49 PMbuy$204.17$0.0629970.048190.0107076681.08M
0x7aD...3758
0xbb...5c55
08/11/20258:15:47 PMsell$254.24$0.0629280.060010.0106913868.18M
0x277...8C82
0x00...f405
08/11/20258:15:47 PMbuy$809.55$0.0630120.19110.0107112.69B
0xB8A...eB49
0xbb...4138
08/11/20258:15:47 PMbuy$137.23$0.0629360.032390.0106932467.31M
0x080...6da3
0xf0...0de7
08/11/20258:15:47 PMsell$162.97$0.0630460.038470.0107191534.97M
0xaD2...eA16
0x5a...acf8
08/11/20258:15:41 PMbuy$511.05$0.0629250.12060.01069061.75B
0xA75...4916
0xa3...c697
08/11/20258:15:37 PMsell$4.82$0.0628680.0011390.010677116.83M
0xCe4...e993
0x2b...12d9
08/11/20258:15:33 PMbuy$606.95$0.0629470.14320.01069582.06B
0xa57...240e
0x39...f173
08/11/20258:15:33 PMsell$323.76$0.0629520.076420.0106971.1B
0xA3c...3022
0x8b...48ea
08/11/20258:15:33 PMsell$368.95$0.0628970.087090.0106841.27B
0x0BF...06FE
0x05...d16e
08/11/20258:15:29 PMsell$734.25$0.062940.17330.01069412.5B
0x224...236f
0x50...551a
08/11/20258:15:25 PMbuy$690.77$0.0630570.1630.01072162.26B
0x454...442a
0x61...747f
08/11/20258:15:25 PMsell$590.85$0.0630470.13940.01071921.94B
0xCe9...fb84
0x2b...d18d