Info about SKIMASKBTFD-WETH pair
- Pooled SKIMASKBTFD:
- 0.0119916
- Pooled WETH:
- $0.0172
SKIMASKBTFD/WETH price stats on Base
As of January 17, 2026, the current price of SKIMASKBTFD token on DEX Uniswap V2 is $0.000008313. SKIMASKBTFD price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $55,420.65. SKIMASKBTFD token contract is 0xa41882111305cff397a4526e9e659D64e4de7bDD with a market cap $92,285.32. The liquidity pool contract is 0x503eB1c89F827e263b8750771811547d69048209 with total value locked (TVL) of $1.00. The SKIMASKBTFD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKIMASKBTFD/WETH now?
The current liquidity of SKIMASKBTFD/WETH with the contract address 0x503eB1c89F827e263b8750771811547d69048209 is $1.00.
How many transactions are there in the SKIMASKBTFD/WETH pool in the last 24 hours?
The total transactions of SKIMASKBTFD/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SKIMASKBTFD/WETH pool in the last 24 hours?
SKIMASKBTFD/WETH pool has a trading volume of $55,420.65 in the last 24 hours.
What is the exchange rate of 1 SKIMASKBTFD to WETH?
The exchange rate of 1 SKIMASKBTFD to WETH is 0.000000002528, captured at 9:15 AM UTC.
How much is 1 SKIMASKBTFD in dollars?
The price of converting 1 SKIMASKBTFD to USD is $0.000008313 today.
SKIMASKBTFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:54:37 AM | buy | $715.93 | $0.058313 | 0.2177 | 0.082528 | 86.11M | 0xe1...6aec | |
| 01/17/2026 | 6:53:37 AM | buy | $668.58 | $0.058047 | 0.2033 | 0.082446 | 83.08M | 0xff...81aa | |
| 01/17/2026 | 6:52:49 AM | buy | $641.28 | $0.057798 | 0.195 | 0.082371 | 82.23M | 0x3a...7d75 | |
| 01/17/2026 | 6:51:47 AM | buy | $713.32 | $0.057545 | 0.2169 | 0.082294 | 94.53M | 0xa0...11a8 | |
| 01/17/2026 | 6:50:51 AM | buy | $718.58 | $0.057283 | 0.2185 | 0.082214 | 98.67M | 0x8c...2bd6 | |
| 01/17/2026 | 6:49:37 AM | buy | $447.74 | $0.05708 | 0.136 | 0.08215 | 63.24M | 0x3b...3b4c | |
| 01/17/2026 | 6:48:27 AM | buy | $394.66 | $0.056923 | 0.12 | 0.082105 | 57.01M | 0x91...bf8a | |
| 01/17/2026 | 6:47:29 AM | sell | $1,481.5 | $0.057073 | 0.4504 | 0.08215 | 209.43M | 0xfd...4f5c | |
| 01/17/2026 | 6:47:15 AM | buy | $495.98 | $0.057297 | 0.1508 | 0.082218 | 67.97M | 0x73...6704 | |
| 01/17/2026 | 6:46:47 AM | sell | $1,563.27 | $0.057447 | 0.4752 | 0.082264 | 209.91M | 0x5c...9af3 | |
| 01/17/2026 | 6:46:07 AM | buy | $220.59 | $0.057753 | 0.067 | 0.082354 | 28.45M | 0x10...edb9 | |
| 01/17/2026 | 6:44:49 AM | buy | $74.73 | $0.057697 | 0.0227 | 0.082338 | 9.71M | 0x50...1818 | |
| 01/17/2026 | 6:43:39 AM | buy | $1,631.08 | $0.057378 | 0.4954 | 0.082241 | 221.05M | 0x00...f843 | |
| 01/17/2026 | 6:42:21 AM | buy | $224.84 | $0.057045 | 0.0683 | 0.08214 | 31.91M | 0x0a...a17b | |
| 01/17/2026 | 6:41:27 AM | sell | $1,609.58 | $0.057913 | 0.4889 | 0.082403 | 222.01M | 0xd7...93c5 | |
| 01/17/2026 | 6:41:17 AM | sell | $914.75 | $0.057717 | 0.2778 | 0.082344 | 118.54M | 0x5a...f281 | |
| 01/17/2026 | 6:41:13 AM | buy | $3,177.47 | $0.057913 | 0.9652 | 0.082403 | 433.29M | 0xad...8b6d | |
| 01/17/2026 | 6:40:01 AM | buy | $2,619.23 | $0.056753 | 0.796 | 0.082052 | 414.88M | 0x85...1a14 | |
| 01/17/2026 | 6:39:41 AM | sell | $742.3 | $0.055971 | 0.2255 | 0.081814 | 124.31M | 0x80...c878 | |
| 01/17/2026 | 6:39:25 AM | sell | $1,212.71 | $0.056297 | 0.3685 | 0.081913 | 192.59M | 0xe2...ccf1 |