- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SKICK LPs
Info about VIRTUAL-SKICK pair
- Pooled VIRTUAL:
- 9,282.87
- Pooled SKICK:
- $660.53M
VIRTUAL/SKICK price stats on Base
As of August 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.5562. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,394,862.64. The liquidity pool contract is 0xa36b1785E620483a661DA098458BB44762638b00 with total value locked (TVL) of $10,312.01. The VIRTUAL/SKICK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SKICK now?
The current liquidity of VIRTUAL/SKICK with the contract address 0xa36b1785E620483a661DA098458BB44762638b00 is $10,312.01.
How many transactions are there in the VIRTUAL/SKICK pool in the last 24 hours?
The total transactions of VIRTUAL/SKICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/SKICK pool in the last 24 hours?
VIRTUAL/SKICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SKICK?
The exchange rate of 1 VIRTUAL to SKICK is 71,367.76, captured at 3:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5562 today.
VIRTUAL-SKICK price chart
| Date | Time | Price $ | Price SKICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:49:07 AM | buy | $0.1236 | $0.5562 | 15,866.42 | 71,367.76 | 0.2223 | 0xb7...3434 | |
| 08/07/2026 | 5:48:33 AM | buy | $6.52 | $0.5562 | 835,599.41 | 71,275.77 | 11.72 | 0x08...f695 | |
| 08/03/2026 | 8:49:01 PM | buy | $1.47 | $0.5649 | 186,120 | 71,165.78 | 2.61 | 0x3e...a079 | |
| 08/02/2026 | 7:39:11 PM | buy | $4.21 | $0.562 | 533,679.59 | 71,088.19 | 7.5 | 0x90...f1da | |
| 07/14/2026 | 9:15:21 AM | buy | $20.1 | $0.5544 | 2.57M | 70,747.6 | 36.25 | 0xc3...5ee8 | |
| 07/14/2026 | 9:15:25 AM | buy | $0.2439 | $0.5544 | 31,243.83 | 71,027.47 | 0.4398 | 0x9f...1c50 | |
| 07/09/2026 | 4:48:39 AM | buy | $1.25 | $0.5229 | 169,173.96 | 70,454.83 | 2.4 | 0x44...4ae6 | |
| 07/08/2026 | 9:39:07 PM | buy | $2.88 | $0.5214 | 389,903.12 | 70,394.87 | 5.53 | 0xe7...ce98 | |
| 07/08/2026 | 9:38:59 PM | buy | $307.04 | $0.5214 | 38.97M | 70,142.11 | 588.86 | 0xeb...98d2 | |
| 06/25/2026 | 7:52:47 PM | buy | $3.3 | $0.5127 | 398,506.57 | 61,817 | 6.44 | 0x05...d27d | |
| 06/16/2026 | 10:58:31 AM | buy | $1.04 | $0.6405 | 88,536.26 | 54,191.23 | 1.63 | 0x0e...6214 | |
| 06/13/2026 | 2:31:09 PM | sell | $0.0204 | $0.647 | 1,698.3 | 53,858.47 | 0.03153 | 0xfe...1c96 | |
| 06/09/2026 | 9:14:53 AM | buy | $8.46 | $0.5811 | 788,126.59 | 54,109.02 | 14.56 | 0x41...7bb0 | |
| 06/09/2026 | 9:14:49 AM | sell | $755.47 | $0.5811 | 79.52M | 53,873.03 | 1,300 | 0x99...51e9 | |
| 06/02/2026 | 2:27:15 AM | buy | $0.04863 | $0.7288 | 4,674.13 | 70,049.67 | 0.06672 | 0xcf...e754 | |
| 05/28/2026 | 9:11:25 AM | buy | $0.8843 | $0.7127 | 86,907.11 | 70,039.87 | 1.24 | 0x2d...2e5b | |
| 05/28/2026 | 9:11:11 AM | buy | $83.1 | $0.7131 | 8.06M | 69,167.6 | 116.52 | 0xa4...789d | |
| 05/27/2026 | 9:04:13 AM | buy | $0.1618 | $0.7979 | 13,860.49 | 68,316.3 | 0.2028 | 0x29...be58 | |
| 05/08/2026 | 12:16:49 AM | buy | $7.94 | $0.9172 | 591,140.38 | 68,252.32 | 8.66 | 0x86...e4e4 | |
| 05/07/2026 | 8:57:07 AM | buy | $0.3606 | $0.9526 | 25,809.93 | 68,187.32 | 0.3785 | 0x81...6271 |