- WhatToFarm
- Base
- Uniswap V3
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 0.015808
- Pooled WETH:
- $0.015675
SKI/WETH price stats on Base
As of December 4, 2025, the current price of SKI token on DEX Uniswap V3 is $0.03482. SKI price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $914,000.80. SKI token contract is 0x649F0ae7303c590076aA125576cCf78b41d92755 with a market cap $3,482,033.59. The liquidity pool contract is 0x251F80C9FFE6172cfFc6fd6b5dBb0c9DEF62B9ec with total value locked (TVL) of $1.00. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x251F80C9FFE6172cfFc6fd6b5dBb0c9DEF62B9ec is $1.00.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 2996 in the last 24 hours, 1646 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $914,000.80 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00001094, captured at 3:11 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.03482 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:46:15 AM | sell | $624.49 | $0.03483 | 0.1962 | 0.00001094 | 17,926.53 | 0x95...552e | |
| 12/04/2025 | 5:46:15 AM | buy | $6.3 | $0.03555 | 0.00198 | 0.00001117 | 177.19 | 0x54...5bbb | |
| 12/04/2025 | 5:46:19 AM | buy | $157.51 | $0.03553 | 0.0495 | 0.00001116 | 4,432.76 | 0x5f...2854 | |
| 12/04/2025 | 5:46:21 AM | sell | $462.24 | $0.03482 | 0.1452 | 0.00001094 | 13,275.14 | 0x9c...991b | |
| 12/04/2025 | 5:46:07 AM | buy | $660.35 | $0.03556 | 0.2075 | 0.00001117 | 18,567 | 0x0c...89e0 | |
| 12/04/2025 | 5:46:01 AM | sell | $931.31 | $0.03485 | 0.2926 | 0.00001095 | 26,717.76 | 0x97...0e8a | |
| 12/04/2025 | 5:46:11 AM | sell | $1,079.79 | $0.03487 | 0.3393 | 0.00001095 | 30,961.45 | 0xd1...69f4 | |
| 12/04/2025 | 5:45:59 AM | buy | $472.58 | $0.03557 | 0.1485 | 0.00001117 | 13,284.3 | 0xaa...4483 | |
| 12/04/2025 | 5:45:57 AM | sell | $237.59 | $0.03486 | 0.07465 | 0.00001095 | 6,815.36 | 0x05...4823 | |
| 12/04/2025 | 5:46:03 AM | buy | $158 | $0.03554 | 0.04965 | 0.00001117 | 4,444.81 | 0x7a...cb2b | |
| 12/04/2025 | 5:45:57 AM | buy | $6.36 | $0.03557 | 0.002 | 0.00001117 | 178.91 | 0x4b...5030 | |
| 12/04/2025 | 5:45:57 AM | sell | $145.12 | $0.03487 | 0.0456 | 0.00001095 | 4,161.82 | 0x65...2aca | |
| 12/04/2025 | 5:46:11 AM | buy | $636.48 | $0.03559 | 0.2 | 0.00001118 | 17,882.14 | 0xa2...34cf | |
| 12/04/2025 | 5:45:45 AM | buy | $126.02 | $0.03562 | 0.0396 | 0.00001119 | 3,537.1 | 0x86...3731 | |
| 12/04/2025 | 5:45:49 AM | buy | $9.59 | $0.03563 | 0.003015 | 0.00001119 | 269.23 | 0x4c...920a | |
| 12/04/2025 | 5:45:53 AM | sell | $152.99 | $0.03486 | 0.04807 | 0.00001095 | 4,388.75 | 0xf5...0d2b | |
| 12/04/2025 | 5:45:53 AM | sell | $246.82 | $0.03486 | 0.07755 | 0.00001095 | 7,078.64 | 0xe3...ecc7 | |
| 12/04/2025 | 5:45:51 AM | sell | $1,406.49 | $0.0349 | 0.4419 | 0.00001096 | 40,296.54 | 0x15...050c | |
| 12/04/2025 | 5:45:41 AM | buy | $6.3 | $0.03562 | 0.00198 | 0.00001119 | 176.86 | 0x68...8e51 | |
| 12/04/2025 | 5:45:53 AM | buy | $378.07 | $0.03557 | 0.1188 | 0.00001117 | 10,628.01 | 0x35...3f8e |