- WhatToFarm
- Base
- Uniswap V3
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 707,984.49
- Pooled WETH:
- $6
SKI/WETH price stats on Base
As of August 28, 2025, the current price of SKI token on DEX Uniswap V3 is $0.05174. SKI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,553.11. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $51,748,131.36. The liquidity pool contract is 0x0eA13439f0818BD0598C002D9337374a78D5FE47 with total value locked (TVL) of $64,186.86. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 is $64,186.86.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $1,553.11 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00001128, captured at 11:55 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.05174 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:46:21 AM | sell | $16.96 | $0.05174 | 0.003699 | 0.00001128 | 327.87 | 0x3c...baed | |
| 08/28/2025 | 6:56:11 AM | buy | $9.98 | $0.05279 | 0.002176 | 0.00001151 | 189.06 | 0xd3...b089 | |
| 08/28/2025 | 5:32:51 AM | buy | $102.2 | $0.05255 | 0.02235 | 0.00001149 | 1,944.57 | 0x77...2eb9 | |
| 08/28/2025 | 5:27:49 AM | buy | $65.71 | $0.05244 | 0.01438 | 0.00001147 | 1,253.12 | 0x2c...c057 | |
| 08/28/2025 | 5:12:53 AM | buy | $48.51 | $0.0525 | 0.01059 | 0.00001146 | 924.12 | 0x1f...de83 | |
| 08/28/2025 | 4:51:59 AM | buy | $297.82 | $0.05227 | 0.06506 | 0.00001142 | 5,696.83 | 0x49...0aa9 | |
| 08/28/2025 | 4:46:53 AM | buy | $45 | $0.05194 | 0.009857 | 0.00001137 | 866.38 | 0xb7...57bf | |
| 08/28/2025 | 4:37:01 AM | buy | $74.9 | $0.05174 | 0.01644 | 0.00001136 | 1,447.61 | 0xf4...4775 | |
| 08/28/2025 | 4:19:25 AM | buy | $25.9 | $0.05167 | 0.005689 | 0.00001135 | 501.25 | 0x53...f91e | |
| 08/28/2025 | 4:10:51 AM | buy | $247.43 | $0.05142 | 0.05445 | 0.00001131 | 4,812 | 0xf9...bfe8 | |
| 08/28/2025 | 3:23:43 AM | buy | $24.67 | $0.05114 | 0.005443 | 0.00001128 | 482.4 | 0xd9...45bd | |
| 08/28/2025 | 2:43:19 AM | sell | $0.002275 | $0.04993 | 0.065037 | 0.00001105 | 0.04556 | 0x11...a38f | |
| 08/28/2025 | 1:11:39 AM | sell | $80.01 | $0.04981 | 0.01777 | 0.00001106 | 1,606.1 | 0x3d...f60f | |
| 08/27/2025 | 11:52:37 PM | sell | $19.68 | $0.04991 | 0.004368 | 0.00001107 | 394.31 | 0x2c...b785 | |
| 08/27/2025 | 11:48:57 PM | sell | $10.27 | $0.04988 | 0.002283 | 0.00001108 | 206.04 | 0xf5...8ec0 | |
| 08/27/2025 | 11:48:23 PM | sell | $101.22 | $0.04982 | 0.02254 | 0.00001109 | 2,031.45 | 0x87...45bc | |
| 08/27/2025 | 7:08:33 PM | sell | $254.64 | $0.05092 | 0.05569 | 0.00001113 | 5,000 | 0x39...e4ca | |
| 08/27/2025 | 6:15:49 PM | sell | $15.57 | $0.05189 | 0.003355 | 0.00001118 | 300.07 | 0x09...42a6 | |
| 08/27/2025 | 6:06:11 PM | sell | $26.98 | $0.05189 | 0.005819 | 0.00001118 | 520.12 | 0x10...e8a5 | |
| 08/27/2025 | 5:54:59 PM | sell | $64.91 | $0.05193 | 0.01399 | 0.00001119 | 1,250 | 0x54...6689 |