- WhatToFarm
- Base
- Uniswap V3
- SKI-WETH LPs
Info about SKI-WETH pair
- Pooled SKI:
- 667,074.11
- Pooled WETH:
- $5.86
SKI/WETH price stats on Base
As of August 4, 2025, the current price of SKI token on DEX Uniswap V3 is $0.0577. SKI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,030.49. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $57,705,638.92. The liquidity pool contract is 0x0eA13439f0818BD0598C002D9337374a78D5FE47 with total value locked (TVL) of $60,304.42. The SKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/WETH now?
The current liquidity of SKI/WETH with the contract address 0x0eA13439f0818BD0598C002D9337374a78D5FE47 is $60,304.42.
How many transactions are there in the SKI/WETH pool in the last 24 hours?
The total transactions of SKI/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SKI/WETH pool in the last 24 hours?
SKI/WETH pool has a trading volume of $3,030.49 in the last 24 hours.
What is the exchange rate of 1 SKI to WETH?
The exchange rate of 1 SKI to WETH is 0.00001551, captured at 11:07 PM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.0577 today.
SKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:41:01 PM | sell | $31.51 | $0.0577 | 0.008471 | 0.00001551 | 546.14 | 0x45...b3a6 | |
| 08/04/2025 | 10:11:41 PM | buy | $123.29 | $0.05877 | 0.03313 | 0.00001579 | 2,097.88 | 0x38...d4c4 | |
| 08/04/2025 | 7:48:15 PM | sell | $114.29 | $0.05702 | 0.03115 | 0.00001554 | 2,004.28 | 0x02...6237 | |
| 08/04/2025 | 7:37:13 PM | sell | $81.74 | $0.05729 | 0.02227 | 0.00001561 | 1,426.62 | 0xf4...33d0 | |
| 08/04/2025 | 7:14:57 PM | sell | $92.33 | $0.05771 | 0.02507 | 0.00001567 | 1,600 | 0xd1...ca9b | |
| 08/04/2025 | 7:07:07 PM | sell | $318.64 | $0.05819 | 0.08661 | 0.00001581 | 5,475.44 | 0xdb...1d13 | |
| 08/04/2025 | 6:38:11 PM | sell | $88.39 | $0.05877 | 0.024 | 0.00001596 | 1,504.02 | 0x9f...90f7 | |
| 08/04/2025 | 6:27:35 PM | sell | $39.73 | $0.05899 | 0.01078 | 0.000016 | 673.52 | 0xf7...b1bd | |
| 08/04/2025 | 6:04:47 PM | sell | $104.37 | $0.05915 | 0.02833 | 0.00001605 | 1,764.57 | 0x1e...7fa9 | |
| 08/04/2025 | 6:00:41 PM | sell | $123.68 | $0.05946 | 0.03356 | 0.00001613 | 2,079.97 | 0x36...1c21 | |
| 08/04/2025 | 5:45:01 PM | sell | $33.55 | $0.05965 | 0.009106 | 0.00001619 | 562.4 | 0xe8...6be2 | |
| 08/04/2025 | 5:40:53 PM | sell | $25.68 | $0.0597 | 0.006975 | 0.00001621 | 430.22 | 0xa3...526c | |
| 08/04/2025 | 5:38:05 PM | sell | $119.95 | $0.05997 | 0.03252 | 0.00001626 | 2,000 | 0x55...a5f0 | |
| 08/04/2025 | 5:35:41 PM | sell | $52 | $0.06025 | 0.01408 | 0.00001632 | 863.16 | 0x43...76d5 | |
| 08/04/2025 | 5:16:37 PM | buy | $22.56 | $0.06192 | 0.006071 | 0.00001666 | 364.35 | 0x90...94ae | |
| 08/04/2025 | 5:14:35 PM | buy | $73.87 | $0.0618 | 0.01987 | 0.00001663 | 1,195.21 | 0xe3...8263 | |
| 08/04/2025 | 5:09:59 PM | buy | $31.24 | $0.06165 | 0.008409 | 0.00001659 | 506.72 | 0x99...170e | |
| 08/04/2025 | 4:11:51 PM | buy | $49.92 | $0.06076 | 0.01361 | 0.00001656 | 821.57 | 0xba...c90f | |
| 08/04/2025 | 4:11:29 PM | buy | $132.41 | $0.06051 | 0.03611 | 0.0000165 | 2,188.38 | 0x4a...f761 | |
| 08/04/2025 | 4:10:11 PM | buy | $54.6 | $0.0602 | 0.0149 | 0.00001643 | 906.94 | 0xc2...7af3 |