- WhatToFarm
- Base
- Uniswap V3
- SKI-URWA.Ai LPs
Info about SKI-URWA.Ai pair
- Pooled SKI:
- 0.3885
- Pooled URWA.Ai:
- $1M
SKI/URWA.Ai price stats on Base
As of July 17, 2025, the current price of SKI token on DEX Uniswap V3 is $0.05012. SKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKI token contract is 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 with a market cap $50,120,062.43. The liquidity pool contract is 0x2bf64d727c4F06a6fDe75351D165d4C309Bd4aa5 with total value locked (TVL) of $1.04. The SKI/URWA.Ai trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKI/URWA.Ai now?
The current liquidity of SKI/URWA.Ai with the contract address 0x2bf64d727c4F06a6fDe75351D165d4C309Bd4aa5 is $1.04.
How many transactions are there in the SKI/URWA.Ai pool in the last 24 hours?
The total transactions of SKI/URWA.Ai is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKI/URWA.Ai pool in the last 24 hours?
SKI/URWA.Ai pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKI to URWA.Ai?
The exchange rate of 1 SKI to URWA.Ai is 0.491, captured at 12:10 AM UTC.
How much is 1 SKI in dollars?
The price of converting 1 SKI to USD is $0.05012 today.
SKI-URWA.Ai price chart
| Date | Time | Price $ | Price URWA.Ai | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:05:37 AM | buy | $0.03166 | $0.05012 | 0.3102 | 0.491 | 0.6318 | 0x69...fb03 | |
| 04/22/2025 | 9:05:59 PM | buy | $0.04192 | $0.04388 | 0.4317 | 0.4519 | 0.9552 | 0xee...9548 | |
| 04/21/2025 | 7:05:45 PM | buy | $0.02076 | $0.03848 | 0.2261 | 0.419 | 0.5396 | 0x60...f5cb | |
| 04/19/2025 | 4:56:55 AM | buy | $0.02035 | $0.04052 | 0.2 | 0.3982 | 0.5024 | 0xae...591f | |
| 04/19/2025 | 1:36:55 AM | buy | $0.0205 | $0.0387 | 0.2008 | 0.3791 | 0.5297 | 0x61...8836 | |
| 04/13/2025 | 10:08:41 PM | sell | $0.02238 | $0.03689 | 0.2261 | 0.3728 | 0.6065 | 0x77...a69b | |
| 04/13/2025 | 3:50:17 PM | buy | $0.02042 | $0.04034 | 0.1934 | 0.3821 | 0.5061 | 0x5d...5bf3 | |
| 04/12/2025 | 7:37:15 PM | sell | $0.02622 | $0.03979 | 0.2486 | 0.3771 | 0.6591 | 0x72...6364 | |
| 04/10/2025 | 10:17:35 PM | sell | $0.01372 | $0.0334 | 0.163 | 0.3967 | 0.4109 | 0x77...0f02 | |
| 04/09/2025 | 9:11:25 PM | sell | $0.02155 | $0.03751 | 0.2391 | 0.4162 | 0.5745 | 0xff...c2f4 | |
| 04/09/2025 | 6:10:43 PM | buy | $0.04199 | $0.03813 | 0.4557 | 0.4139 | 1.1 | 0x73...cd2c | |
| 04/09/2025 | 2:17:11 PM | buy | $0.02065 | $0.03243 | 0.2584 | 0.406 | 0.6366 | 0x01...b6ca | |
| 04/09/2025 | 2:11:13 PM | buy | $0.02072 | $0.03042 | 0.2596 | 0.3811 | 0.6811 | 0x28...903d | |
| 04/09/2025 | 11:47:05 AM | sell | $0.01353 | $0.02693 | 0.1861 | 0.3703 | 0.5026 | 0xc2...2cca | |
| 04/09/2025 | 12:30:31 AM | buy | $0.02061 | $0.03058 | 0.2526 | 0.3748 | 0.6741 | 0xa4...ea9f | |
| 04/08/2025 | 10:48:17 PM | sell | $0.01448 | $0.02701 | 0.1957 | 0.3648 | 0.5364 | 0xd5...52c1 | |
| 04/08/2025 | 3:28:07 PM | sell | $0.05792 | $0.02993 | 0.7955 | 0.4111 | 1.93 | 0x2c...df05 | |
| 04/08/2025 | 2:23:31 PM | buy | $0.06076 | $0.03077 | 0.8261 | 0.4183 | 1.97 | 0xea...96e0 | |
| 04/08/2025 | 2:14:37 PM | buy | $0.02905 | $0.03059 | 0.3449 | 0.3632 | 0.9496 | 0x9f...63db | |
| 04/08/2025 | 2:11:09 PM | buy | $0.07837 | $0.0307 | 0.7961 | 0.3118 | 2.55 | 0xe8...b5e9 |