- WhatToFarm
- Base
- Uniswap V2
- SIYA-VIRTUAL LPs
Info about SIYA-VIRTUAL pair
- Pooled SIYA:
- 193.79M
- Pooled VIRTUAL:
- $29,392.58
SIYA/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SIYA token on DEX Uniswap V2 is $0.000142. SIYA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.04. SIYA token contract is 0xbA91A189a713d3D0aaD89C8202fa6D98fD763820 with a market cap $142,095.44. The liquidity pool contract is 0x2F0abc43F1e4962934C4F93E1bbD843AcEf9874a with total value locked (TVL) of $55,156.82. The SIYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIYA/VIRTUAL now?
The current liquidity of SIYA/VIRTUAL with the contract address 0x2F0abc43F1e4962934C4F93E1bbD843AcEf9874a is $55,156.82.
How many transactions are there in the SIYA/VIRTUAL pool in the last 24 hours?
The total transactions of SIYA/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIYA/VIRTUAL pool in the last 24 hours?
SIYA/VIRTUAL pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 SIYA to VIRTUAL?
The exchange rate of 1 SIYA to VIRTUAL is 0.0001512, captured at 9:22 AM UTC.
How much is 1 SIYA in dollars?
The price of converting 1 SIYA to USD is $0.000142 today.
SIYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:20:23 PM | sell | $0.1447 | $0.000142 | 0.154 | 0.0001512 | 1,018.71 | 0xd7...6433 | |
| 12/18/2025 | 10:40:57 AM | sell | $0.1962 | $0.000142 | 0.2088 | 0.0001512 | 1,381.08 | 0x10...57cb | |
| 12/18/2025 | 7:47:59 AM | sell | $0.2961 | $0.000142 | 0.3151 | 0.0001512 | 2,083.75 | 0x47...cd7c | |
| 12/18/2025 | 6:02:47 AM | sell | $0.08356 | $0.0001421 | 0.08892 | 0.0001512 | 588.06 | 0x0e...b066 | |
| 12/18/2025 | 3:09:49 AM | sell | $6.22 | $0.0001421 | 6.62 | 0.0001512 | 43,799.11 | 0x24...48f4 | |
| 12/18/2025 | 12:55:01 AM | buy | $0.2323 | $0.000143 | 0.2472 | 0.0001522 | 1,624.36 | 0x96...3dcd | |
| 12/17/2025 | 7:35:43 PM | sell | $0.8582 | $0.0001421 | 0.9133 | 0.0001512 | 6,036.74 | 0xb7...2c5e | |
| 12/17/2025 | 6:35:11 AM | sell | $0.04292 | $0.0001421 | 0.04568 | 0.0001512 | 301.95 | 0x64...4251 | |
| 12/16/2025 | 6:46:03 PM | sell | $63.27 | $0.0001424 | 67.33 | 0.0001516 | 444,057.88 | 0x63...6e8f | |
| 12/16/2025 | 6:31:43 PM | sell | $62.12 | $0.0001431 | 66.1 | 0.0001523 | 433,966.41 | 0x95...c891 | |
| 12/16/2025 | 4:00:57 PM | sell | $1.53 | $0.0001434 | 1.63 | 0.0001526 | 10,726.97 | 0x3d...034b | |
| 12/16/2025 | 4:00:35 PM | buy | $1.25 | $0.0001443 | 1.33 | 0.0001536 | 8,718.83 | 0x92...c406 | |
| 12/16/2025 | 2:09:19 AM | sell | $0.3376 | $0.0001434 | 0.3592 | 0.0001526 | 2,353.17 | 0x5d...85cb | |
| 12/15/2025 | 9:16:57 PM | sell | $0.3206 | $0.000142 | 0.3412 | 0.0001512 | 2,256.81 | 0x91...f8c3 | |
| 12/15/2025 | 11:35:57 AM | sell | $0.03536 | $0.0001434 | 0.03763 | 0.0001526 | 246.51 | 0xde...c3cb | |
| 12/15/2025 | 7:30:45 AM | sell | $1.17 | $0.0001434 | 1.24 | 0.0001526 | 8,172.11 | 0x1b...2365 | |
| 12/15/2025 | 6:55:31 AM | sell | $16.81 | $0.0001435 | 17.89 | 0.0001527 | 117,092.45 | 0x76...ef03 | |
| 12/14/2025 | 8:40:39 PM | sell | $1.9 | $0.0001436 | 2.02 | 0.0001528 | 13,263.75 | 0x13...8e76 | |
| 12/14/2025 | 8:38:51 PM | buy | $1.17 | $0.0001445 | 1.25 | 0.0001538 | 8,139.47 | 0x43...b828 | |
| 12/14/2025 | 2:49:31 PM | sell | $0.08739 | $0.0001436 | 0.093 | 0.0001528 | 608.31 | 0x3d...40d5 |