- WhatToFarm
- Base
- Uniswap V2
- SIYA-VIRTUAL LPs
Info about SIYA-VIRTUAL pair
- Pooled SIYA:
- 47.73M
- Pooled VIRTUAL:
- $112,817.06
SIYA/VIRTUAL price stats on Base
As of June 6, 2025, the current price of SIYA token on DEX Uniswap V2 is $0.003998. SIYA price is down -23.21% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $976,489.48. SIYA token contract is 0xbA91A189a713d3D0aaD89C8202fa6D98fD763820 with a market cap $3,987,195.40. The liquidity pool contract is 0x2F0abc43F1e4962934C4F93E1bbD843AcEf9874a with total value locked (TVL) of $380,583.91. The SIYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIYA/VIRTUAL now?
The current liquidity of SIYA/VIRTUAL with the contract address 0x2F0abc43F1e4962934C4F93E1bbD843AcEf9874a is $380,583.91.
How many transactions are there in the SIYA/VIRTUAL pool in the last 24 hours?
The total transactions of SIYA/VIRTUAL is 2503 in the last 24 hours, 928 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the SIYA/VIRTUAL pool in the last 24 hours?
SIYA/VIRTUAL pool has a trading volume of $976,489.48 in the last 24 hours.
What is the exchange rate of 1 SIYA to VIRTUAL?
The exchange rate of 1 SIYA to VIRTUAL is 0.00237, captured at 4:46 AM UTC.
How much is 1 SIYA in dollars?
The price of converting 1 SIYA to USD is $0.003998 today.
SIYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:45:03 AM | buy | $16.86 | $0.003998 | 10 | 0.00237 | 4,218.05 | 0xc8...0b3e | |
| 06/06/2025 | 4:43:45 AM | sell | $8.93 | $0.003972 | 5.29 | 0.002356 | 2,248.77 | 0x9f...80a1 | |
| 06/06/2025 | 4:41:45 AM | buy | $842.48 | $0.003976 | 500 | 0.00236 | 211,840.22 | 0x09...e507 | |
| 06/06/2025 | 4:37:17 AM | buy | $8.44 | $0.003967 | 5 | 0.002349 | 2,127.89 | 0xf8...1597 | |
| 06/06/2025 | 4:36:13 AM | sell | $16.54 | $0.003943 | 9.79 | 0.002335 | 4,194.63 | 0x70...7fae | |
| 06/06/2025 | 4:34:15 AM | buy | $82.61 | $0.003942 | 49.19 | 0.002347 | 20,955.9 | 0xeb...b439 | |
| 06/06/2025 | 4:34:01 AM | sell | $48.96 | $0.003919 | 29.14 | 0.002333 | 12,491.22 | 0x6d...e8c5 | |
| 06/06/2025 | 4:32:47 AM | sell | $137.59 | $0.003923 | 81.9 | 0.002335 | 35,069.9 | 0xff...266b | |
| 06/06/2025 | 4:32:31 AM | buy | $51.05 | $0.003943 | 30.43 | 0.00235 | 12,946.86 | 0x56...87ec | |
| 06/06/2025 | 4:32:11 AM | buy | $140.96 | $0.003939 | 84.02 | 0.002348 | 35,781.96 | 0x79...f570 | |
| 06/06/2025 | 4:31:57 AM | sell | $50.36 | $0.003913 | 30.02 | 0.002333 | 12,870 | 0x3c...de7a | |
| 06/06/2025 | 4:28:05 AM | sell | $16.61 | $0.003913 | 9.9 | 0.002334 | 4,245.79 | 0x90...b862 | |
| 06/06/2025 | 4:27:17 AM | buy | $17.04 | $0.003935 | 10.17 | 0.002348 | 4,331.99 | 0x2e...b1ee | |
| 06/06/2025 | 4:25:37 AM | sell | $622.08 | $0.003921 | 371.41 | 0.002341 | 158,619.53 | 0x05...72a5 | |
| 06/06/2025 | 4:25:01 AM | buy | $335.46 | $0.003957 | 200 | 0.002359 | 84,773.04 | 0x9a...3d62 | |
| 06/06/2025 | 4:24:09 AM | buy | $335.44 | $0.003942 | 200 | 0.00235 | 85,074.71 | 0xc3...0d77 | |
| 06/06/2025 | 4:23:25 AM | sell | $821.26 | $0.003933 | 489.19 | 0.002342 | 208,802.29 | 0x6f...5f78 | |
| 06/06/2025 | 4:23:13 AM | sell | $265.17 | $0.003955 | 157.95 | 0.002356 | 67,032.76 | 0x4f...a1c1 | |
| 06/06/2025 | 4:22:55 AM | buy | $272.17 | $0.003979 | 162.12 | 0.00237 | 68,393.79 | 0xb4...5d42 | |
| 06/06/2025 | 4:22:41 AM | sell | $272.17 | $0.003955 | 162.12 | 0.002356 | 68,805.42 | 0xfd...cc2d |