WhatToFarm
/
Get started
12 Swap

Info about SIWA-WETH pair

Price USD
$0.056104
Price
0.083074 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
64.84%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA9e4eAe9Dd70EfaBebF19ce063B4773d2b1f6dFC
SIWA:
0x4f534e4A538954DC5F745A60E9c1Ef49a25fe556
WETH:
0x4200000000000000000000000000000000000006
Pooled SIWA:
0.0119027
Pooled WETH:
$0.0172

SIWA/WETH price stats on Base

As of February 18, 2026, the current price of SIWA token on DEX Uniswap V2 is $0.000006104. SIWA price is up 64.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,119.31. SIWA token contract is 0x4f534e4A538954DC5F745A60E9c1Ef49a25fe556 with a market cap $34,797.33. The liquidity pool contract is 0xA9e4eAe9Dd70EfaBebF19ce063B4773d2b1f6dFC with total value locked (TVL) of $1.00. The SIWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIWA/WETH with the contract address 0xA9e4eAe9Dd70EfaBebF19ce063B4773d2b1f6dFC is $1.00.

The total transactions of SIWA/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SIWA/WETH pool has a trading volume of $6,119.31 in the last 24 hours.

The exchange rate of 1 SIWA to WETH is 0.000000003074, captured at 3:30 AM UTC.

The price of converting 1 SIWA to USD is $0.000006104 today.

SIWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:32:53 PMbuy$120.12$0.0561040.06050.08307419.68M
0x6f4...fE31
0x78...e5de
02/17/20264:32:27 PMbuy$161.33$0.0560370.08130.08304226.72M
0x28c...b92F
0xfe...55da
02/17/20264:31:57 PMbuy$251.55$0.0559380.12690.08299542.36M
0x0e8...51D8
0x89...0919
02/17/20264:31:29 PMbuy$169.79$0.0558410.08570.08294829.07M
0x9dF...a561
0x3d...1d6f
02/17/20264:31:05 PMbuy$140.72$0.0557750.0710.08291324.37M
0xA0c...2cE7
0xcd...c9de
02/17/20264:30:31 PMbuy$135.22$0.0557160.06820.08288323.65M
0x68C...64e9
0x09...9d55
02/17/20264:30:05 PMbuy$175.2$0.0556520.08830.08284830.99M
0x148...5880
0x1a...c762
02/17/20264:29:41 PMbuy$212.39$0.0555650.10710.08280638.16M
0x6f4...fE31
0x94...f530
02/17/20264:29:17 PMbuy$220.85$0.0554750.11130.08275940.34M
0x810...A4e3
0xaf...c391
02/17/20264:28:47 PMbuy$103.38$0.0554060.05210.08272419.12M
0x28c...b92F
0x17...09f1
02/17/20264:28:17 PMbuy$99.27$0.0553660.050.08270218.5M
0x0e8...51D8
0xb2...b82a
02/17/20264:27:51 PMbuy$261.4$0.0552920.13160.08266449.4M
0x9dF...a561
0x9a...ae66
02/17/20264:27:25 PMbuy$254.53$0.0551850.12810.08260949.09M
0xA0c...2cE7
0xc4...b0dd
02/17/20264:27:05 PMbuy$148.45$0.0551020.07470.08256729.09M
0xbd6...af76
0x1e...b40d
02/17/20264:26:37 PMbuy$267.7$0.0550130.13480.08252453.4M
0x68C...64e9
0x9d...13a9
02/17/20264:26:11 PMbuy$201.15$0.0549160.10130.08247640.91M
0xAf1...45DF
0xa9...42f7
02/17/20264:25:41 PMbuy$141.11$0.0548520.0710.08244129.08M
0x148...5880
0x16...2d83
02/17/20264:25:07 PMbuy$114.1$0.0548010.05740.08241523.76M
0x6f4...fE31
0x50...e7e1
02/17/20264:24:47 PMbuy$280.13$0.0547230.14090.08237559.31M
0x810...A4e3
0x94...83f0
02/17/20264:24:17 PMbuy$95.38$0.0546460.0480.08233820.53M
0x28c...b92F
0x3a...9eee