WhatToFarm
/
Get started
12 Swap

Info about SIWA-WETH pair

Price USD
$0.0001909
Price
0.079402 WETH
TVL
$101,411.39
MKT CAP
$191K
5m
-2.86%
1h
-51.16%
4h
-37.54%
24h
1,031%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbD81A30C9e6D7d90915B09AF81071769e4d457b4
SIWA:
0xF64f3545ce78A1A3A2F34215A9c99Ce9258Aaab0
WETH:
0x4200000000000000000000000000000000000006
Pooled SIWA:
306.95M
Pooled WETH:
$21.06

SIWA/WETH price stats on Base

As of February 9, 2026, the current price of SIWA token on DEX Uniswap V3 is $0.0001909. SIWA price is up 1,031% in the last 24 hours. The trading history for the last 24 hours contains 5320 trades with trading volume of $2,253,500.79. SIWA token contract is 0xF64f3545ce78A1A3A2F34215A9c99Ce9258Aaab0 with a market cap $190,972.86. The liquidity pool contract is 0xbD81A30C9e6D7d90915B09AF81071769e4d457b4 with total value locked (TVL) of $101,411.40. The SIWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIWA/WETH with the contract address 0xbD81A30C9e6D7d90915B09AF81071769e4d457b4 is $101,411.40.

The total transactions of SIWA/WETH is 5320 in the last 24 hours, 3330 of which are buy transactions, and 1990 are sales transactions.

SIWA/WETH pool has a trading volume of $2,253,500.79 in the last 24 hours.

The exchange rate of 1 SIWA to WETH is 0.00000009402, captured at 12:06 PM UTC.

The price of converting 1 SIWA to USD is $0.0001909 today.

SIWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:06:03 PMbuy$16.04$0.00019090.00790.07940284,021.34
0xF56...D903
0x56...c306
02/09/202612:05:43 PMsell$795.11$0.00019250.39130.0794764.13M
0xD98...f639
0x87...4a35
02/09/202612:05:27 PMsell$402.42$0.00019640.19820.079682.05M
0x77e...deaD
0xad...152a
02/09/202612:05:09 PMbuy$402.1$0.00019770.1980.0797392.03M
0x675...A007
0x26...1096
02/09/202612:04:47 PMbuy$284.4$0.00019540.140.0796211.46M
0x3ab...67Ee
0x87...49e8
02/09/202612:04:21 PMsell$691.21$0.00019550.34040.0796333.53M
0x1a2...Efaa
0xc9...ae2a
02/09/202612:03:59 PMbuy$77.12$0.00019880.0380.079797387,856.44
0xEdf...0AD7
0x7e...fb37
02/09/202612:03:43 PMbuy$60.27$0.00019830.02970.079773303,872.64
0x774...8344
0xfa...36cb
02/09/202612:03:15 PMsell$250.97$0.00019780.12360.0797471.27M
0x07d...f317
0x41...a444
02/09/202612:02:49 PMbuy$19.28$0.00019980.00950.07984696,478.65
0x0B1...003D
0x92...1ca4
02/09/202612:02:21 PMsell$310.73$0.00019940.15320.0798371.56M
0xc5B...eE08
0x9a...4172
02/09/202612:02:05 PMbuy$1.6$0.00020180.0007890.079957,928.86
0x0d8...1e3A
0xde...905f
02/09/202612:01:39 PMbuy$851.68$0.00019870.420.0798034.28M
0x9FB...1E38
0xac...b6fa
02/09/202612:01:11 PMbuy$50.67$0.00019550.0250.079648259,098.42
0x8C1...AD6E
0x56...d6b9
02/09/202612:00:41 PMsell$683.31$0.00019650.33710.0796983.48M
0x3bf...5967
0x97...c3f2
02/09/202612:00:19 PMbuy$96.55$0.00019970.047650.079858483,315.05
0x08D...b257
0x8b...d116
02/09/202611:59:49 AMsell$773.59$0.00019720.38180.0797363.92M
0x679...f567
0x88...9654
02/09/202611:59:59 AMbuy$524.65$0.00019750.2590.0797512.66M
0x895...4E78
0xac...8557
02/09/202611:59:21 AMbuy$263.22$0.00020010.130.0798831.32M
0xc22...9753
0xa0...bf31
02/09/202611:58:35 AMbuy$300.91$0.00019810.14860.0797861.52M
0xc5B...eE08
0xab...13d4