WhatToFarm
/
Get started
12 Swap

Info about SIWA-WETH pair

Price USD
$0.056058
Price
0.082915 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
61.93%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xB45D6493Dc96f75C029f11AD24C67fEF62ACD67b
SIWA:
0xd0055dfa5C47dBEe1B413848693e715e3D320CA4
WETH:
0x4200000000000000000000000000000000000006
Pooled SIWA:
0.0119276
Pooled WETH:
$0.0172

SIWA/WETH price stats on Base

As of February 9, 2026, the current price of SIWA token on DEX Uniswap V2 is $0.000006058. SIWA price is up 61.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,118.78. SIWA token contract is 0xd0055dfa5C47dBEe1B413848693e715e3D320CA4 with a market cap $35,746.65. The liquidity pool contract is 0xB45D6493Dc96f75C029f11AD24C67fEF62ACD67b with total value locked (TVL) of $1.00. The SIWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIWA/WETH with the contract address 0xB45D6493Dc96f75C029f11AD24C67fEF62ACD67b is $1.00.

The total transactions of SIWA/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SIWA/WETH pool has a trading volume of $6,118.78 in the last 24 hours.

The exchange rate of 1 SIWA to WETH is 0.000000002915, captured at 12:33 PM UTC.

The price of converting 1 SIWA to USD is $0.000006058 today.

SIWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:50:41 AMbuy$86.44$0.0560580.04160.08291514.27M
0x810...A4e3
0x4c...035e
02/09/20266:50:07 AMbuy$278.64$0.0559790.13410.08287746.6M
0x0e8...51D8
0xbf...5867
02/09/20266:49:33 AMbuy$103.22$0.0558940.04970.08283817.51M
0xbd6...af76
0x18...0708
02/09/20266:49:01 AMbuy$255.79$0.055820.12310.08280143.95M
0x68C...64e9
0x50...13d1
02/09/20266:48:25 AMbuy$209.02$0.0557210.10060.08275336.53M
0x6f4...fE31
0xd4...4558
02/09/20266:48:01 AMbuy$224.63$0.0556310.10810.0827139.89M
0x810...A4e3
0xbf...f44d
02/09/20266:47:31 AMbuy$180.51$0.0555450.08690.08266932.55M
0x28c...b92F
0x4d...7bb1
02/09/20266:47:01 AMbuy$109.51$0.0554870.05270.0826419.96M
0x0e8...51D8
0xa7...1dc8
02/09/20266:46:37 AMbuy$236.25$0.0554150.11370.08260643.62M
0x9dF...a561
0x86...bd99
02/09/20266:46:11 AMbuy$171.71$0.0553340.08260.08256632.19M
0xA0c...2cE7
0xd5...0d77
02/09/20266:45:33 AMbuy$164.83$0.0552660.07930.08253331.3M
0xbd6...af76
0x59...9809
02/09/20266:45:13 AMbuy$140.45$0.0552020.06760.08250327M
0x68C...64e9
0xa1...f773
02/09/20266:44:49 AMbuy$240.69$0.0551270.11580.08246746.94M
0xAf1...45DF
0x55...e7c5
02/09/20266:44:25 AMbuy$210.54$0.0550370.10130.08242341.79M
0x148...5880
0xae...89fc
02/09/20266:44:01 AMbuy$195.22$0.0549590.09390.08238539.36M
0x6f4...fE31
0x16...2a71
02/09/20266:43:25 AMbuy$217.44$0.0548780.10460.08234644.57M
0x810...A4e3
0xeb...11dd
02/09/20266:42:57 AMbuy$277.53$0.0547820.13350.082358.03M
0x28c...b92F
0xab...bd57
02/09/20266:42:37 AMbuy$123.4$0.0547020.05940.08226326.24M
0x0e8...51D8
0x75...2008
02/09/20266:42:07 AMbuy$296.61$0.0546180.14290.08222564.22M
0x9dF...a561
0x2d...3b42
02/09/20266:41:43 AMbuy$112.32$0.0545420.05410.08218724.73M
0xA0c...2cE7
0xc0...c7b3