WhatToFarm
/
Get started
12 Swap

Info about SIWA-WETH pair

Price USD
$0.05483
Price
0.082358 WETH
TVL
$1
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
66.57%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x505199672065685231F86844E421ba7Cb1Cc6ECf
SIWA:
0x41556eA382D48c586143e03e916cDeBe2B1444a5
WETH:
0x4200000000000000000000000000000000000006
Pooled SIWA:
0.010103
Pooled WETH:
$0.0172

SIWA/WETH price stats on Base

As of February 9, 2026, the current price of SIWA token on DEX Uniswap V2 is $0.00000483. SIWA price is up 66.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,449.17. SIWA token contract is 0x41556eA382D48c586143e03e916cDeBe2B1444a5 with a market cap $36,232.36. The liquidity pool contract is 0x505199672065685231F86844E421ba7Cb1Cc6ECf with total value locked (TVL) of $1.00. The SIWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIWA/WETH with the contract address 0x505199672065685231F86844E421ba7Cb1Cc6ECf is $1.00.

The total transactions of SIWA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SIWA/WETH pool has a trading volume of $6,449.17 in the last 24 hours.

The exchange rate of 1 SIWA to WETH is 0.000000002358, captured at 5:57 PM UTC.

The price of converting 1 SIWA to USD is $0.00000483 today.

SIWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:41:23 AMbuy$149.11$0.054830.07280.08235830.87M
0x148...5880
0x70...58d0
02/09/20268:41:03 AMbuy$154.24$0.0547790.07530.08233332.28M
0x6f4...fE31
0x02...bf5f
02/09/20268:40:31 AMbuy$133.98$0.054730.06540.08230828.32M
0xA0c...2cE7
0x77...97f3
02/09/20268:39:57 AMbuy$96.31$0.0546920.0470.08228920.53M
0xbd6...af76
0xe0...09bd
02/09/20268:39:29 AMbuy$174.01$0.0546410.0850.08226737.49M
0xAf1...45DF
0xbd...611a
02/09/20268:38:55 AMbuy$201.6$0.0545760.09850.08223644.05M
0x6f4...fE31
0xed...21e6
02/09/20268:38:19 AMbuy$242.14$0.0545020.11830.08219953.78M
0x810...A4e3
0x18...06cb
02/09/20268:37:51 AMbuy$194.12$0.0544270.09490.08216443.85M
0x28c...b92F
0xea...3798
02/09/20268:37:13 AMbuy$203.47$0.0543560.09960.08213246.71M
0x0e8...51D8
0xbc...71a5
02/09/20268:36:37 AMbuy$203.15$0.0542910.09940.08209947.34M
0x9dF...a561
0x62...45e3
02/09/20268:36:11 AMbuy$143.19$0.0542320.07010.08207233.83M
0xA0c...2cE7
0xd4...b538
02/09/20268:35:43 AMbuy$194.2$0.0541760.09510.08204546.5M
0xbd6...af76
0x20...1012
02/09/20268:35:21 AMbuy$204.43$0.0541130.10010.08201449.7M
0x68C...64e9
0xe1...865d
02/09/20268:34:49 AMbuy$189.04$0.0540440.09270.08198346.74M
0xAf1...45DF
0x6f...0943
02/09/20268:34:27 AMbuy$283.26$0.053970.13890.08194671.35M
0x148...5880
0x89...8173
02/09/20268:33:55 AMbuy$172.93$0.0538890.0850.08191144.46M
0x6f4...fE31
0x5e...4f6a
02/09/20268:33:31 AMbuy$155.16$0.0538470.07610.08188640.33M
0x810...A4e3
0x8d...2fbd
02/09/20268:32:59 AMbuy$201.44$0.0537950.09870.08185953.07M
0x28c...b92F
0xd0...0905
02/09/20268:32:29 AMbuy$229.17$0.0537250.11240.08182761.51M
0x0e8...51D8
0x3b...20a2
02/09/20268:32:05 AMbuy$145.46$0.0536710.07130.08179939.62M
0x9dF...a561
0x06...eebc