WhatToFarm
/
Get started
12 Swap

Info about SIREN-WETH pair

Price USD
$0.05367
Price
0.081848 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
61.64%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdD5095190ED3553301be5e1CB9d4c233e9D2a8f8
SIREN:
0xF0Cdc1C11865D660C83a6c850d885EB9FDAD671f
WETH:
0x4200000000000000000000000000000000000006
Pooled SIREN:
0.0101162
Pooled WETH:
$0.0172

SIREN/WETH price stats on Base

As of February 19, 2026, the current price of SIREN token on DEX Uniswap V2 is $0.00000367. SIREN price is up 61.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,169.78. SIREN token contract is 0xF0Cdc1C11865D660C83a6c850d885EB9FDAD671f with a market cap $34,865.69. The liquidity pool contract is 0xdD5095190ED3553301be5e1CB9d4c233e9D2a8f8 with total value locked (TVL) of $1.00. The SIREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIREN/WETH with the contract address 0xdD5095190ED3553301be5e1CB9d4c233e9D2a8f8 is $1.00.

The total transactions of SIREN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

SIREN/WETH pool has a trading volume of $6,169.78 in the last 24 hours.

The exchange rate of 1 SIREN to WETH is 0.000000001848, captured at 5:05 PM UTC.

The price of converting 1 SIREN to USD is $0.00000367 today.

SIREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:13:49 AMbuy$203.54$0.053670.10250.08184855.46M
0x810...A4e3
0xcd...a7ff
02/19/20267:13:29 AMbuy$140.08$0.0536150.07070.08182438.75M
0x28c...b92F
0xe2...04f4
02/19/20267:13:05 AMbuy$139.2$0.0535750.07030.08180538.93M
0x9dF...a561
0x8d...5ff0
02/19/20267:12:43 AMbuy$161.82$0.0535360.08170.08178545.76M
0xA0c...2cE7
0xe6...f198
02/19/20267:12:15 AMbuy$132.13$0.0534970.06670.08176537.78M
0xbd6...af76
0x1e...a159
02/19/20267:11:51 AMbuy$216.5$0.053450.10930.08174262.74M
0x6f4...fE31
0xff...9a9d
02/19/20267:11:21 AMbuy$115.68$0.0534070.05840.0817233.95M
0x810...A4e3
0xd6...fbed
02/19/20267:10:51 AMbuy$260.33$0.0533580.13140.08169577.51M
0x28c...b92F
0xbd...4503
02/19/20267:10:23 AMbuy$171.29$0.0533010.08650.08166651.89M
0x0e8...51D8
0xbd...38a3
02/19/20267:09:53 AMbuy$91.26$0.0532660.04610.08164927.94M
0x9dF...a561
0x7f...3b5c
02/19/20267:09:17 AMbuy$245.04$0.0532220.12380.08162876.04M
0xA0c...2cE7
0xa9...7edf
02/19/20267:08:49 AMbuy$181.75$0.0531690.09180.081657.35M
0xbd6...af76
0x6c...de94
02/19/20267:08:25 AMbuy$148.44$0.0531260.0750.08157947.48M
0x68C...64e9
0x3f...7f0c
02/19/20267:08:03 AMbuy$209.98$0.0530810.10610.08155668.15M
0xAf1...45DF
0xf3...c2f2
02/19/20267:07:41 AMbuy$112.61$0.0530410.05690.08153637.03M
0x148...5880
0x62...3aee
02/19/20267:07:15 AMbuy$212.22$0.0530010.10720.08151670.7M
0x6f4...fE31
0x64...14de
02/19/20267:06:49 AMbuy$266.18$0.0529440.13440.08148690.4M
0x810...A4e3
0x07...6acc
02/19/20267:06:09 AMbuy$201.08$0.0528880.10150.08145869.61M
0x28c...b92F
0xcc...cfb0
02/19/20267:05:33 AMbuy$142.09$0.0528480.07170.08143749.89M
0x0e8...51D8
0x64...32ec
02/19/20267:04:57 AMbuy$126.97$0.0528140.06410.0814245.11M
0x9dF...a561
0x78...d436