WhatToFarm
/
Get started
12 Swap

Info about SIREN-WETH pair

Price USD
$0.053661
Price
0.081807 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
61.81%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xC41A22b03B775634Dc3AeEcC568eD539E302c900
SIREN:
0x0f1F8bAD7932B797A240307768AA64d524Fc90c2
WETH:
0x4200000000000000000000000000000000000006
Pooled SIREN:
0.0101175
Pooled WETH:
$0.0172

SIREN/WETH price stats on Base

As of February 10, 2026, the current price of SIREN token on DEX Uniswap V2 is $0.000003661. SIREN price is up 61.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,000.29. SIREN token contract is 0x0f1F8bAD7932B797A240307768AA64d524Fc90c2 with a market cap $34,785.83. The liquidity pool contract is 0xC41A22b03B775634Dc3AeEcC568eD539E302c900 with total value locked (TVL) of $1.00. The SIREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIREN/WETH with the contract address 0xC41A22b03B775634Dc3AeEcC568eD539E302c900 is $1.00.

The total transactions of SIREN/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

SIREN/WETH pool has a trading volume of $6,000.29 in the last 24 hours.

The exchange rate of 1 SIREN to WETH is 0.000000001807, captured at 9:02 PM UTC.

The price of converting 1 SIREN to USD is $0.000003661 today.

SIREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:24:13 AMbuy$215.09$0.0536610.10620.08180758.74M
0x28c...b92F
0xb6...51e0
02/10/20269:23:47 AMbuy$145.62$0.0536130.07190.08178440.3M
0x0e8...51D8
0x65...3713
02/10/20269:23:15 AMbuy$189.83$0.0535610.09390.08176153.29M
0x9dF...a561
0x5b...dc3c
02/10/20269:22:43 AMbuy$237.1$0.0535040.11730.08173367.65M
0xA0c...2cE7
0xbd...37c7
02/10/20269:22:09 AMbuy$134.46$0.0534570.06650.08170938.89M
0x68C...64e9
0x99...d2ce
02/10/20269:21:37 AMbuy$114.28$0.0534260.05650.08169333.36M
0xAf1...45DF
0x94...42d2
02/10/20269:21:05 AMbuy$151.87$0.053390.07510.08167644.79M
0x148...5880
0x42...bed5
02/10/20269:20:43 AMbuy$140.46$0.0533510.06950.08165841.92M
0x6f4...fE31
0xcc...540a
02/10/20269:20:13 AMbuy$261.09$0.0533040.1290.08163279.02M
0x810...A4e3
0xd1...b16f
02/10/20269:19:37 AMbuy$139.23$0.0532520.06880.08160742.8M
0x28c...b92F
0xad...20ab
02/10/20269:19:03 AMbuy$77.85$0.0532230.03850.08159324.16M
0x0e8...51D8
0xbe...d5a4
02/10/20269:18:41 AMbuy$159.92$0.0531920.07910.08157850.1M
0x9dF...a561
0xb2...f913
02/10/20269:18:17 AMbuy$283.55$0.0531370.14020.08155190.37M
0xA0c...2cE7
0xf3...822a
02/10/20269:17:53 AMbuy$273.2$0.0530680.13510.08151789.04M
0xbd6...af76
0x6c...6c2b
02/10/20269:17:29 AMbuy$166.62$0.0530140.08240.0814955.28M
0x148...5880
0xbf...e086
02/10/20269:16:55 AMbuy$268.06$0.052960.13260.08146490.55M
0x6f4...fE31
0xb9...60db
02/10/20269:15:35 AMbuy$94.94$0.0529140.0470.08144232.58M
0x810...A4e3
0x7f...8c55
02/10/20269:15:09 AMbuy$141.67$0.0528870.07010.08142849.06M
0x28c...b92F
0x5f...ea9e
02/10/20269:14:41 AMbuy$157.36$0.052850.07790.08141155.21M
0x0e8...51D8
0xd7...2fe7
02/10/20269:14:11 AMbuy$80.47$0.0528240.03980.08139728.49M
0x9dF...a561
0xd3...adb4