- WhatToFarm
- Base
- Uniswap V3
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 239,372.44
- Pooled USDC:
- $315.29
SIRE/USDC price stats on Base
As of November 1, 2025, the current price of SIRE token on DEX Uniswap V3 is $0.5273. SIRE price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $581.12. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $11,075,007.80. The liquidity pool contract is 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 with total value locked (TVL) of $630.58. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 is $630.58.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $581.12 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.5273, captured at 1:03 AM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.5273 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:13:43 AM | sell | $1.94 | $0.5273 | 1.94 | 0.5273 | 3.69 | 0x95...afe6 | |
| 10/31/2025 | 9:16:29 PM | sell | $19.61 | $0.531 | 19.61 | 0.531 | 36.93 | 0x04...fa87 | |
| 10/31/2025 | 8:15:21 PM | buy | $23.71 | $0.5411 | 23.71 | 0.5411 | 43.82 | 0xdb...bffc | |
| 10/31/2025 | 8:00:39 PM | buy | $13.09 | $0.5348 | 13.09 | 0.5348 | 24.49 | 0x31...fde0 | |
| 10/31/2025 | 7:55:15 PM | buy | $13.72 | $0.5301 | 13.72 | 0.5301 | 25.88 | 0xab...f905 | |
| 10/31/2025 | 6:46:13 PM | buy | $0.04408 | $0.5278 | 0.04408 | 0.5278 | 0.08352 | 0x83...7199 | |
| 10/31/2025 | 6:13:05 PM | sell | $31.06 | $0.5225 | 31.06 | 0.5225 | 59.43 | 0x45...652f | |
| 10/31/2025 | 5:08:33 PM | sell | $10.87 | $0.5297 | 10.87 | 0.5297 | 20.52 | 0xed...350c | |
| 10/31/2025 | 5:01:09 PM | sell | $1.85 | $0.5319 | 1.85 | 0.5319 | 3.49 | 0x08...2076 | |
| 10/31/2025 | 4:44:23 PM | buy | $9.46 | $0.5408 | 9.46 | 0.5408 | 17.5 | 0xbd...ab55 | |
| 10/31/2025 | 4:22:55 PM | buy | $36.89 | $0.5322 | 36.89 | 0.5322 | 69.31 | 0x66...f8df | |
| 10/31/2025 | 2:27:11 PM | buy | $26.98 | $0.5214 | 26.98 | 0.5214 | 51.74 | 0x5b...8841 | |
| 10/31/2025 | 2:11:49 PM | buy | $8.75 | $0.5105 | 8.75 | 0.5105 | 17.15 | 0xb2...b853 | |
| 10/31/2025 | 2:10:19 PM | sell | $46.35 | $0.4745 | 46.35 | 0.4745 | 97.68 | 0x55...dc24 | |
| 10/31/2025 | 2:10:19 PM | buy | $45.48 | $0.4835 | 45.48 | 0.4835 | 94.08 | 0xa3...1fa7 | |
| 10/31/2025 | 2:07:45 PM | buy | $4 | $0.5054 | 4 | 0.5054 | 7.91 | 0x1f...6556 | |
| 10/31/2025 | 2:06:01 PM | buy | $5.37 | $0.5008 | 5.37 | 0.5008 | 10.72 | 0xc9...baef | |
| 10/31/2025 | 2:05:07 PM | buy | $8.22 | $0.4941 | 8.22 | 0.4941 | 16.64 | 0x32...414b | |
| 10/31/2025 | 2:04:25 PM | buy | $2.74 | $0.4887 | 2.74 | 0.4887 | 5.61 | 0x97...fa03 | |
| 10/31/2025 | 12:49:15 PM | sell | $27.75 | $0.4911 | 27.75 | 0.4911 | 56.51 | 0x97...4814 |