- WhatToFarm
- Base
- Uniswap V3
- SIRE-USDC LPs
Info about SIRE-USDC pair
- Pooled SIRE:
- 238,596.56
- Pooled USDC:
- $171.81
SIRE/USDC price stats on Base
As of December 16, 2025, the current price of SIRE token on DEX Uniswap V3 is $0.2895. SIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. SIRE token contract is 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 with a market cap $6,080,712.35. The liquidity pool contract is 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 with total value locked (TVL) of $343.63. The SIRE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIRE/USDC now?
The current liquidity of SIRE/USDC with the contract address 0x9Ea7711c82F6eDe3f6dA5fCF6d49B0Fc2a2dc7B5 is $343.63.
How many transactions are there in the SIRE/USDC pool in the last 24 hours?
The total transactions of SIRE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIRE/USDC pool in the last 24 hours?
SIRE/USDC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SIRE to USDC?
The exchange rate of 1 SIRE to USDC is 0.2895, captured at 7:22 PM UTC.
How much is 1 SIRE in dollars?
The price of converting 1 SIRE to USD is $0.2895 today.
SIRE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:53:33 PM | sell | $0.04104 | $0.2895 | 0.04104 | 0.2895 | 0.1417 | 0xd0...8397 | |
| 12/12/2025 | 4:40:29 AM | sell | $0.1161 | $0.3095 | 0.1161 | 0.3095 | 0.3753 | 0xd4...abd7 | |
| 12/12/2025 | 4:06:31 AM | buy | $3.25 | $0.3785 | 3.25 | 0.3785 | 8.6 | 0xaa...7ff2 | |
| 12/12/2025 | 4:06:31 AM | sell | $0.2029 | $0.3247 | 0.2029 | 0.3247 | 0.6249 | 0x88...602c | |
| 12/12/2025 | 4:06:31 AM | sell | $2.91 | $0.3772 | 2.91 | 0.3772 | 7.73 | 0x32...24dd | |
| 12/11/2025 | 2:52:25 AM | sell | $0.08407 | $0.3092 | 0.08407 | 0.3092 | 0.2718 | 0xdc...855c | |
| 12/11/2025 | 2:52:15 AM | sell | $1.27 | $0.3424 | 1.27 | 0.3424 | 3.72 | 0x4f...ba7b | |
| 12/10/2025 | 7:14:39 PM | buy | $0.5855 | $0.3623 | 0.5855 | 0.3623 | 1.61 | 0x9b...e462 | |
| 12/10/2025 | 7:04:37 PM | sell | $0.7106 | $0.3575 | 0.7106 | 0.3575 | 1.98 | 0x5b...8859 | |
| 12/09/2025 | 10:01:45 PM | sell | $0.1834 | $0.3739 | 0.1834 | 0.3739 | 0.4905 | 0xd3...961a | |
| 12/09/2025 | 2:53:19 PM | sell | $0.1989 | $0.381 | 0.1989 | 0.381 | 0.522 | 0x8c...a664 | |
| 12/09/2025 | 9:38:03 AM | sell | $0.1755 | $0.3881 | 0.1755 | 0.3881 | 0.4523 | 0x60...a855 | |
| 12/09/2025 | 7:08:33 AM | buy | $0.3493 | $0.3927 | 0.3493 | 0.3927 | 0.8895 | 0xc5...d658 | |
| 12/09/2025 | 7:08:19 AM | buy | $0.2352 | $0.3817 | 0.2352 | 0.3817 | 0.6161 | 0xcc...231f | |
| 12/09/2025 | 3:54:25 AM | buy | $0.2257 | $0.3731 | 0.2257 | 0.3731 | 0.6049 | 0x7a...74fe | |
| 12/08/2025 | 11:02:29 PM | buy | $0.1744 | $0.3657 | 0.1744 | 0.3657 | 0.4767 | 0xb9...7402 | |
| 12/08/2025 | 9:16:25 AM | buy | $1 | $0.3444 | 1 | 0.3444 | 2.9 | 0x99...65c9 | |
| 12/07/2025 | 8:03:25 PM | sell | $2.84 | $0.3758 | 2.84 | 0.3758 | 7.57 | 0x99...b9a1 | |
| 12/07/2025 | 8:03:25 PM | sell | $0.2047 | $0.324 | 0.2047 | 0.324 | 0.6317 | 0xdb...e8a4 | |
| 12/07/2025 | 8:03:25 PM | buy | $3.19 | $0.3766 | 3.19 | 0.3766 | 8.47 | 0xd9...40a2 |