- WhatToFarm
- Base
- Uniswap V3
- SINTESYS-WETH LPs
Info about SINTESYS-WETH pair
- Pooled SINTESYS:
- 0.015313
- Pooled WETH:
- $0.015284
SINTESYS/WETH price stats on Base
As of December 18, 2025, the current price of SINTESYS token on DEX Uniswap V3 is $0.0001955. SINTESYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINTESYS token contract is 0xD0e5398B2519c7A97c63D186EA63eEBd07058D9C with a market cap $195,537.15. The liquidity pool contract is 0x91bd48b6Af21737e0506FD238e2E43d18E95CB33 with total value locked (TVL) of $1.00. The SINTESYS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SINTESYS/WETH now?
The current liquidity of SINTESYS/WETH with the contract address 0x91bd48b6Af21737e0506FD238e2E43d18E95CB33 is $1.00.
How many transactions are there in the SINTESYS/WETH pool in the last 24 hours?
The total transactions of SINTESYS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINTESYS/WETH pool in the last 24 hours?
SINTESYS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SINTESYS to WETH?
The exchange rate of 1 SINTESYS to WETH is 0.00000006298, captured at 3:58 AM UTC.
How much is 1 SINTESYS in dollars?
The price of converting 1 SINTESYS to USD is $0.0001955 today.
SINTESYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:40:47 PM | sell | $1,418.64 | $0.0001955 | 0.4569 | 0.076298 | 7.26M | 0x9e...fd95 | |
| 12/14/2025 | 12:40:39 PM | sell | $732.48 | $0.0002031 | 0.2359 | 0.076546 | 3.61M | 0x56...a6f5 | |
| 12/14/2025 | 12:40:31 PM | sell | $992.13 | $0.0002094 | 0.3196 | 0.076747 | 4.74M | 0xf7...f3c3 | |
| 12/14/2025 | 12:40:17 PM | buy | $825.62 | $0.0002143 | 0.266 | 0.076905 | 3.85M | 0x75...a4b6 | |
| 12/14/2025 | 12:39:57 PM | buy | $310.32 | $0.0002101 | 0.1 | 0.076771 | 1.48M | 0xf3...65a6 | |
| 12/14/2025 | 12:39:55 PM | sell | $1,000.06 | $0.0002084 | 0.3222 | 0.076717 | 4.8M | 0x96...acee | |
| 12/14/2025 | 12:39:53 PM | buy | $1,933.31 | $0.0002092 | 0.623 | 0.076743 | 9.24M | 0xab...3e3d | |
| 12/14/2025 | 12:39:51 PM | sell | $460.1 | $0.0001999 | 0.1482 | 0.076442 | 2.3M | 0xd5...2053 | |
| 12/14/2025 | 12:39:35 PM | sell | $1,064.4 | $0.0002151 | 0.3429 | 0.076931 | 4.95M | 0x33...319d | |
| 12/14/2025 | 12:39:35 PM | sell | $1,327.99 | $0.0002063 | 0.4279 | 0.076648 | 6.44M | 0x77...e708 | |
| 12/14/2025 | 12:39:31 PM | sell | $738.41 | $0.000209 | 0.2379 | 0.076735 | 3.53M | 0x79...394e | |
| 12/14/2025 | 12:39:31 PM | buy | $1,750.22 | $0.0002169 | 0.564 | 0.07699 | 8.07M | 0xba...3241 | |
| 12/14/2025 | 12:39:27 PM | buy | $657.88 | $0.0002135 | 0.212 | 0.076882 | 3.08M | 0x3a...ff4e | |
| 12/14/2025 | 12:39:21 PM | buy | $1,113.88 | $0.000207 | 0.359 | 0.076672 | 5.38M | 0x43...c05b | |
| 12/14/2025 | 12:39:13 PM | sell | $1,024.42 | $0.0002091 | 0.3301 | 0.076741 | 4.9M | 0x4e...9e44 | |
| 12/14/2025 | 12:39:15 PM | sell | $901.81 | $0.0002022 | 0.2906 | 0.076517 | 4.46M | 0xea...66ae | |
| 12/14/2025 | 12:39:01 PM | buy | $874.97 | $0.000214 | 0.282 | 0.076897 | 4.09M | 0x9a...19ca | |
| 12/14/2025 | 12:38:57 PM | buy | $899.79 | $0.0002075 | 0.29 | 0.076688 | 4.34M | 0xee...c264 | |
| 12/14/2025 | 12:38:53 PM | sell | $1,577.44 | $0.0002058 | 0.5084 | 0.076634 | 7.66M | 0x12...8c29 | |
| 12/14/2025 | 12:38:39 PM | buy | $1,424.16 | $0.0002106 | 0.459 | 0.076789 | 6.76M | 0x89...5926 |