- WhatToFarm
- Base
- Uniswap V2
- WETH-SINGULARITY LPs
Info about WETH-SINGULARITY pair
- Pooled WETH:
- 0.01612
- Pooled SINGULARITY:
- $0.0126726
WETH/SINGULARITY price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,621.42. WETH price is up 29.23% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $42,557.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $808,038,200.77. The liquidity pool contract is 0xBD11a0768aBe7E6A6F8F7c1779251093460B42Ad with total value locked (TVL) of $1.00. The WETH/SINGULARITY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SINGULARITY now?
The current liquidity of WETH/SINGULARITY with the contract address 0xBD11a0768aBe7E6A6F8F7c1779251093460B42Ad is $1.00.
How many transactions are there in the WETH/SINGULARITY pool in the last 24 hours?
The total transactions of WETH/SINGULARITY is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SINGULARITY pool in the last 24 hours?
WETH/SINGULARITY pool has a trading volume of $42,557.67 in the last 24 hours.
What is the exchange rate of 1 WETH to SINGULARITY?
The exchange rate of 1 WETH to SINGULARITY is 64.44M, captured at 7:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,621.42 today.
WETH-SINGULARITY price chart
| Date | Time | Price $ | Price SINGULARITY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:45:15 PM | buy | $152.5 | $0.00007172 | 0.033 | 0.071551 | 2.13M | 0x5f...5601 | |
| 09/12/2025 | 5:44:51 PM | buy | $392.82 | $0.00007161 | 0.085 | 0.071549 | 5.49M | 0x01...00a7 | |
| 09/12/2025 | 5:44:29 PM | buy | $489.87 | $0.00007144 | 0.106 | 0.071545 | 6.86M | 0x98...0094 | |
| 09/12/2025 | 5:44:07 PM | buy | $143.13 | $0.00007125 | 0.031 | 0.071543 | 2.01M | 0x33...209a | |
| 09/12/2025 | 5:43:43 PM | buy | $613.39 | $0.00007102 | 0.133 | 0.07154 | 8.64M | 0x1d...a0ee | |
| 09/12/2025 | 5:43:21 PM | buy | $101.46 | $0.00007088 | 0.022 | 0.071536 | 1.43M | 0x09...00c5 | |
| 09/12/2025 | 5:42:57 PM | buy | $806.7 | $0.00007067 | 0.175 | 0.071533 | 11.41M | 0x30...5b22 | |
| 09/12/2025 | 5:42:31 PM | buy | $382.6 | $0.00007044 | 0.083 | 0.071528 | 5.43M | 0x2c...c72b | |
| 09/12/2025 | 5:42:09 PM | buy | $179.77 | $0.00007033 | 0.039 | 0.071525 | 2.56M | 0x26...005d | |
| 09/12/2025 | 5:41:47 PM | buy | $1,055.62 | $0.00007009 | 0.229 | 0.07152 | 15.06M | 0x5e...ae07 | |
| 09/12/2025 | 5:41:23 PM | buy | $133.72 | $0.00006988 | 0.029 | 0.071515 | 1.91M | 0x3f...21d4 | |
| 09/12/2025 | 5:40:59 PM | buy | $788.49 | $0.0000697 | 0.171 | 0.071511 | 11.31M | 0x69...3979 | |
| 09/12/2025 | 5:40:35 PM | buy | $466.13 | $0.00006952 | 0.101 | 0.071506 | 6.7M | 0xf1...3300 | |
| 09/12/2025 | 5:40:13 PM | buy | $886.12 | $0.00006926 | 0.192 | 0.0715 | 12.79M | 0x15...16f4 | |
| 09/12/2025 | 5:39:51 PM | buy | $383.06 | $0.00006902 | 0.083 | 0.071495 | 5.55M | 0x0d...2e85 | |
| 09/12/2025 | 5:39:31 PM | buy | $456.71 | $0.00006883 | 0.099 | 0.071492 | 6.63M | 0x57...5b45 | |
| 09/12/2025 | 5:39:09 PM | buy | $175.12 | $0.00006864 | 0.038 | 0.071489 | 2.55M | 0x22...9a77 | |
| 09/12/2025 | 5:38:47 PM | buy | $50.71 | $0.00006862 | 0.011 | 0.071488 | 738,967.25 | 0xb2...0b11 | |
| 09/12/2025 | 5:38:25 PM | buy | $806.26 | $0.00006841 | 0.175 | 0.071485 | 11.78M | 0xb4...55c6 | |
| 09/12/2025 | 5:38:01 PM | buy | $989.53 | $0.000068 | 0.215 | 0.071477 | 14.55M | 0xfb...f39e |