Info about $SIMP-WETH pair
- Pooled $SIMP:
- 0.0002106
- Pooled WETH:
- $0.061157
$SIMP/WETH price stats on Base
As of June 12, 2025, the current price of $SIMP token on DEX Uniswap V2 is $1.41. $SIMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SIMP token contract is 0x047AFDC0DdDf999d3d4551B2dAa5f878Aa8A6272 with a market cap $1,412,107,902.53. The liquidity pool contract is 0x3C99C5db67af982CE0e611cB221b468402E7811C with total value locked (TVL) of $0.00. The $SIMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $SIMP/WETH now?
The current liquidity of $SIMP/WETH with the contract address 0x3C99C5db67af982CE0e611cB221b468402E7811C is $0.00.
How many transactions are there in the $SIMP/WETH pool in the last 24 hours?
The total transactions of $SIMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SIMP/WETH pool in the last 24 hours?
$SIMP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SIMP to WETH?
The exchange rate of 1 $SIMP to WETH is 0.0005495, captured at 9:15 AM UTC.
How much is 1 $SIMP in dollars?
The price of converting 1 $SIMP to USD is $1.41 today.
$SIMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 4:25:33 PM | buy | $0.0002974 | $1.41 | 0.061157 | 0.0005495 | 24.32M | 0x8e...33ff | |
06/09/2025 | 4:25:27 PM | sell | $11,078.33 | $0.0211056 | 4.31 | 0.0254112 | 24.32M | 0xe6...d24d | |
06/09/2025 | 4:25:13 PM | sell | $31,436.05 | $0.0004555 | 12.23 | 0.061772 | 18M | 0x01...4724 | |
06/09/2025 | 4:24:59 PM | sell | $34,680.14 | $0.001748 | 13.49 | 0.066803 | 10.94M | 0x14...13a4 | |
06/09/2025 | 4:24:27 PM | buy | $413.1 | $0.003162 | 0.161 | 0.051232 | 130,635.32 | 0x51...887b | |
06/09/2025 | 4:24:25 PM | sell | $582.77 | $0.00315 | 0.2271 | 0.051227 | 184,985.73 | 0x06...d35a | |
06/09/2025 | 4:24:01 PM | buy | $154.17 | $0.003385 | 0.06 | 0.051317 | 45,533.56 | 0xbe...8de1 | |
06/09/2025 | 4:24:01 PM | sell | $828.18 | $0.003329 | 0.323 | 0.051298 | 248,730.23 | 0x79...4d77 | |
06/09/2025 | 4:24:03 PM | sell | $969.46 | $0.003211 | 0.3781 | 0.051252 | 301,844.82 | 0x64...a61f | |
06/09/2025 | 4:24:03 PM | sell | $511.02 | $0.003273 | 0.1993 | 0.051276 | 156,110.2 | 0x2d...9d47 | |
06/09/2025 | 4:23:59 PM | buy | $204.91 | $0.003359 | 0.08 | 0.051311 | 60,986.41 | 0xbf...5958 | |
06/09/2025 | 4:23:39 PM | buy | $259.47 | $0.00334 | 0.1013 | 0.051304 | 77,678.5 | 0x39...526f | |
06/09/2025 | 4:23:39 PM | sell | $1,069.87 | $0.003354 | 0.4176 | 0.051309 | 318,935.97 | 0xf4...c7d6 | |
06/09/2025 | 4:23:17 PM | sell | $170.68 | $0.003313 | 0.06666 | 0.051294 | 51,505.2 | 0x3b...2f2f | |
06/09/2025 | 4:23:15 PM | buy | $371.24 | $0.003305 | 0.145 | 0.05129 | 112,321.22 | 0xad...9acd | |
06/09/2025 | 4:23:19 PM | buy | $576.07 | $0.003394 | 0.225 | 0.051325 | 169,711.78 | 0x2a...3898 | |
06/09/2025 | 4:23:19 PM | buy | $511.92 | $0.003347 | 0.2 | 0.051307 | 152,935.94 | 0x0e...1dbf | |
06/09/2025 | 4:23:17 PM | buy | $239.58 | $0.00333 | 0.0936 | 0.0513 | 71,944.74 | 0xf2...e17c | |
06/09/2025 | 4:22:47 PM | buy | $178.86 | $0.003193 | 0.07 | 0.051249 | 56,009.5 | 0x0e...c288 | |
06/09/2025 | 4:22:47 PM | buy | $155.87 | $0.003179 | 0.061 | 0.051244 | 49,020.57 | 0x53...c93a |