WhatToFarm
/
12 Swap

Info about Simon-WETH pair

Price USD
$0.0001477
Price
0.074946 WETH
TVL
$1
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
195%
Share
TXNS
680
Buys
434
Sells
246
Volume
292K
Telegram price alerts
Pair:
0x193b63872430d44FC9cede1b8eD775EB7D151F89
Simon:
0x5331Db9cd0b4046005209851a518a9346B089123
WETH:
0x4200000000000000000000000000000000000006
Pooled Simon:
0.015218
Pooled WETH:
$0.015129

Simon/WETH price stats on Base

As of January 1, 2026, the current price of Simon token on DEX Uniswap V3 is $0.0001477. Simon price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $292,493.00. Simon token contract is 0x5331Db9cd0b4046005209851a518a9346B089123 with a market cap $147,765.07. The liquidity pool contract is 0x193b63872430d44FC9cede1b8eD775EB7D151F89 with total value locked (TVL) of $1.00. The Simon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Simon/WETH with the contract address 0x193b63872430d44FC9cede1b8eD775EB7D151F89 is $1.00.

The total transactions of Simon/WETH is 680 in the last 24 hours, 434 of which are buy transactions, and 246 are sales transactions.

Simon/WETH pool has a trading volume of $292,493.00 in the last 24 hours.

The exchange rate of 1 Simon to WETH is 0.00000004946, captured at 7:00 PM UTC.

The price of converting 1 Simon to USD is $0.0001477 today.

Simon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:14:07 PMsell$722.41$0.00014770.24180.0749464.89M0x38...6461
01/01/202612:13:57 PMbuy$709.76$0.00014860.23760.0749774.77M0x01...a68c
01/01/202612:13:53 PMbuy$18.52$0.0001470.00620.074923125,926.220x36...b4b3
01/01/202612:13:49 PMsell$465.26$0.00014490.15570.0748523.21M0x1c...4460
01/01/202612:13:49 PMbuy$502.74$0.00014590.16830.0748843.45M0x6b...abbf
01/01/202612:13:47 PMbuy$14.78$0.00014750.004950.074939100,213.750xb0...5849
01/01/202612:13:47 PMsell$159.61$0.00014630.053430.0748991.09M0x13...8104
01/01/202612:13:37 PMbuy$382.36$0.00014650.1280.0749052.61M0x3a...22b3
01/01/202612:13:37 PMsell$522.46$0.00014590.17480.0748863.58M0xc7...4d67
01/01/202612:13:39 PMbuy$26.88$0.00014740.0090.074936182,320.990x07...f4d0
01/01/202612:13:33 PMsell$152.23$0.00014740.050960.0749361.03M0xf2...70c9
01/01/202612:13:29 PMbuy$3.77$0.00014860.0012650.07497725,412.580x38...96bd
01/01/202612:13:23 PMbuy$558.61$0.00014740.1870.0749353.79M0x29...615f
01/01/202612:13:19 PMbuy$56.18$0.0001460.018810.07489384,622.220x32...5474
01/01/202612:13:19 PMsell$1,502.54$0.00014830.50290.07496710.13M0xcd...7ec8
01/01/202612:13:17 PMsell$127.6$0.0001520.042710.07509839,165.40x61...3446
01/01/202612:13:15 PMbuy$358.46$0.00015240.120.0751032.35M0xe7...6ff2
01/01/202612:13:09 PMbuy$5.91$0.00015160.001980.07507639,005.280x42...cff0
01/01/202612:13:07 PMbuy$5.97$0.00015220.0020.07509739,232.460xfe...e8f4
01/01/202612:13:07 PMsell$148.75$0.0001510.049790.075056984,818.360x1c...3a4e