Info about Simon-WETH pair
- Pooled Simon:
- 0.015218
- Pooled WETH:
- $0.015129
Simon/WETH price stats on Base
As of January 1, 2026, the current price of Simon token on DEX Uniswap V3 is $0.0001477. Simon price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $292,493.00. Simon token contract is 0x5331Db9cd0b4046005209851a518a9346B089123 with a market cap $147,765.07. The liquidity pool contract is 0x193b63872430d44FC9cede1b8eD775EB7D151F89 with total value locked (TVL) of $1.00. The Simon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Simon/WETH now?
The current liquidity of Simon/WETH with the contract address 0x193b63872430d44FC9cede1b8eD775EB7D151F89 is $1.00.
How many transactions are there in the Simon/WETH pool in the last 24 hours?
The total transactions of Simon/WETH is 680 in the last 24 hours, 434 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the Simon/WETH pool in the last 24 hours?
Simon/WETH pool has a trading volume of $292,493.00 in the last 24 hours.
What is the exchange rate of 1 Simon to WETH?
The exchange rate of 1 Simon to WETH is 0.00000004946, captured at 7:00 PM UTC.
How much is 1 Simon in dollars?
The price of converting 1 Simon to USD is $0.0001477 today.
Simon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:14:07 PM | sell | $722.41 | $0.0001477 | 0.2418 | 0.074946 | 4.89M | 0x38...6461 | |
| 01/01/2026 | 12:13:57 PM | buy | $709.76 | $0.0001486 | 0.2376 | 0.074977 | 4.77M | 0x01...a68c | |
| 01/01/2026 | 12:13:53 PM | buy | $18.52 | $0.000147 | 0.0062 | 0.074923 | 125,926.22 | 0x36...b4b3 | |
| 01/01/2026 | 12:13:49 PM | sell | $465.26 | $0.0001449 | 0.1557 | 0.074852 | 3.21M | 0x1c...4460 | |
| 01/01/2026 | 12:13:49 PM | buy | $502.74 | $0.0001459 | 0.1683 | 0.074884 | 3.45M | 0x6b...abbf | |
| 01/01/2026 | 12:13:47 PM | buy | $14.78 | $0.0001475 | 0.00495 | 0.074939 | 100,213.75 | 0xb0...5849 | |
| 01/01/2026 | 12:13:47 PM | sell | $159.61 | $0.0001463 | 0.05343 | 0.074899 | 1.09M | 0x13...8104 | |
| 01/01/2026 | 12:13:37 PM | buy | $382.36 | $0.0001465 | 0.128 | 0.074905 | 2.61M | 0x3a...22b3 | |
| 01/01/2026 | 12:13:37 PM | sell | $522.46 | $0.0001459 | 0.1748 | 0.074886 | 3.58M | 0xc7...4d67 | |
| 01/01/2026 | 12:13:39 PM | buy | $26.88 | $0.0001474 | 0.009 | 0.074936 | 182,320.99 | 0x07...f4d0 | |
| 01/01/2026 | 12:13:33 PM | sell | $152.23 | $0.0001474 | 0.05096 | 0.074936 | 1.03M | 0xf2...70c9 | |
| 01/01/2026 | 12:13:29 PM | buy | $3.77 | $0.0001486 | 0.001265 | 0.074977 | 25,412.58 | 0x38...96bd | |
| 01/01/2026 | 12:13:23 PM | buy | $558.61 | $0.0001474 | 0.187 | 0.074935 | 3.79M | 0x29...615f | |
| 01/01/2026 | 12:13:19 PM | buy | $56.18 | $0.000146 | 0.01881 | 0.07489 | 384,622.22 | 0x32...5474 | |
| 01/01/2026 | 12:13:19 PM | sell | $1,502.54 | $0.0001483 | 0.5029 | 0.074967 | 10.13M | 0xcd...7ec8 | |
| 01/01/2026 | 12:13:17 PM | sell | $127.6 | $0.000152 | 0.04271 | 0.07509 | 839,165.4 | 0x61...3446 | |
| 01/01/2026 | 12:13:15 PM | buy | $358.46 | $0.0001524 | 0.12 | 0.075103 | 2.35M | 0xe7...6ff2 | |
| 01/01/2026 | 12:13:09 PM | buy | $5.91 | $0.0001516 | 0.00198 | 0.075076 | 39,005.28 | 0x42...cff0 | |
| 01/01/2026 | 12:13:07 PM | buy | $5.97 | $0.0001522 | 0.002 | 0.075097 | 39,232.46 | 0xfe...e8f4 | |
| 01/01/2026 | 12:13:07 PM | sell | $148.75 | $0.000151 | 0.04979 | 0.075056 | 984,818.36 | 0x1c...3a4e |