WhatToFarm
/
Get started
12 Swap

Info about SIMMI-WETH pair

Price USD
$0.00003236
Price
0.071319 WETH
TVL
$909,166.78
MKT CAP
$3.2M
5m
0%
1h
-0.15%
4h
-0.65%
24h
-14.43%
Share
TXNS
384
Buys
249
Sells
135
Volume
88K
Telegram price alerts
Pair:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pooled SIMMI:
9.05B
Pooled WETH:
$251.41

SIMMI/WETH price stats on Base

As of May 19, 2025, the current price of SIMMI token on DEX Uniswap V3 is $0.00003236. SIMMI price is down -14.43% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $88,089.49. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $3,236,320.43. The liquidity pool contract is 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B with total value locked (TVL) of $909,166.78. The SIMMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIMMI/WETH with the contract address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B is $909,166.78.

The total transactions of SIMMI/WETH is 384 in the last 24 hours, 249 of which are buy transactions, and 135 are sales transactions.

SIMMI/WETH pool has a trading volume of $88,089.49 in the last 24 hours.

The exchange rate of 1 SIMMI to WETH is 0.00000001319, captured at 3:29 PM UTC.

The price of converting 1 SIMMI to USD is $0.00003236 today.

SIMMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:26:59 PMbuy$2.36$0.000032360.00096660.07131973,229.57
0x926...4247
0xe6...c44a
05/19/20253:16:21 PMbuy$8.28$0.000032390.0033760.071319255,770.89
0x380...d17B
0xc6...fd7c
05/19/20252:51:07 PMbuy$42.04$0.000032350.017140.0713191.3M
0x8AF...c7A4
0xfa...ba09
05/19/20252:46:31 PMbuy$9.46$0.000032290.0038670.071319293,073.9
0x538...431F
0xa7...67a3
05/19/20252:46:31 PMbuy$8.14$0.000032290.0033260.071319252,068.8
0x6Ff...535F
0xe7...7c16
05/19/20252:44:31 PMbuy$11.6$0.000032240.0047490.071319359,913.34
0x538...431F
0xfb...b762
05/19/20252:42:45 PMbuy$7.26$0.000032260.0029690.071319225,070.73
0x538...431F
0x03...f733
05/19/20252:42:39 PMsell$2,091.97$0.000031740.85550.07129865.91M
0x627...f13D
0x65...d272
05/19/20252:37:43 PMbuy$4.15$0.000032520.0016970.071329127,679.69
0x926...4247
0x7d...69e4
05/19/20252:36:59 PMsell$3.91$0.000031850.00160.071303122,844.83
0x54f...0Ac1
0xf2...d89b
05/19/20252:25:55 PMbuy$1.92$0.000032410.00079170.07132959,546.96
0x538...431F
0xc9...534a
05/19/20252:14:15 PMbuy$1.33$0.000032290.00055020.07132941,389.66
0x737...9290
0xed...ee75
05/19/20252:04:49 PMbuy$45.83$0.00003230.018860.0713291.42M
0xc06...8678
0x1d...ed7d
05/19/20251:58:39 PMsell$214.32$0.000031670.088190.0713036.77M
0xcbE...0509
0x00...1f4e
05/19/20251:46:43 PMbuy$1,622.82$0.000032320.66590.07132650.21M
0x577...429B
0x37...f3c7
05/19/20251:46:19 PMbuy$119.92$0.000032220.04920.0713223.72M
0x538...431F
0x0b...2e96
05/19/20251:46:13 PMbuy$0.8214$0.000032220.00033690.07132125,490.31
0x3a7...193A
0x04...60de
05/19/20251:46:13 PMbuy$16.55$0.000032220.006790.071321513,683
0xb94...6417
0x38...a2d3
05/19/20251:46:11 PMsell$6,390.78$0.000031952.620.07131200M
0x6bf...823f
0x2d...8bbc
05/19/20251:26:43 PMsell$12.8$0.000031910.0053220.071326401,248.29
0x61c...a3Aa
0x88...1118