WhatToFarm
/
Get started
12 Swap

Info about SIMMI-WETH pair

Price USD
$0.055706
Price
0.082521 WETH
TVL
$405,359.41
MKT CAP
$570.7K
5m
0%
1h
0%
4h
-1.24%
24h
-3.22%
Share
TXNS
10
Buys
4
Sells
6
Volume
297
Telegram price alerts
Pair:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pooled SIMMI:
43.87B
Pooled WETH:
$68.47

SIMMI/WETH price stats on Base

As of May 12, 2026, the current price of SIMMI token on DEX Uniswap V3 is $0.000005706. SIMMI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $297.19. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $570,670.53. The liquidity pool contract is 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B with total value locked (TVL) of $405,359.42. The SIMMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIMMI/WETH with the contract address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B is $405,359.42.

The total transactions of SIMMI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SIMMI/WETH pool has a trading volume of $297.19 in the last 24 hours.

The exchange rate of 1 SIMMI to WETH is 0.000000002521, captured at 7:19 PM UTC.

The price of converting 1 SIMMI to USD is $0.000005706 today.

SIMMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:59:39 PMsell$27.26$0.0557060.012040.0825214.78M
0x86a...90f2
0xe2...0e2f
05/12/20261:11:07 PMsell$169.01$0.0557780.073770.08252229.25M
0xa6D...a3Cd
0xcb...641e
05/12/202610:11:41 AMsell$0.00007108$0.0557850.0730990.08252312.28
0x03d...8557
0x13...562f
05/12/20264:07:55 AMsell$0.7005$0.0558290.00030320.082523120,175.19
0x7eA...84a1
0x7c...955e
05/12/20262:22:05 AMsell$16.6$0.0558350.007180.0825232.85M
0xE38...7B78
0x68...c0b5
05/12/20262:20:29 AMbuy$17.84$0.0559420.0077310.0825743M
0x33C...fFFE
0xa1...632b
05/11/20267:44:39 PMbuy$19.93$0.0560290.0085120.0825743.31M
0x35d...6114
0x7c...63a5
05/11/20265:42:25 PMbuy$0.09207$0.0560220.000039350.08257415,289.32
0xA8b...ffC1
0xf4...34c7
05/11/20264:27:03 PMbuy$6.31$0.0560210.00270.0825741.05M
0x35d...6114
0x14...e522
05/11/20264:10:21 PMsell$39.4$0.0558960.016860.0825236.68M
0x6D6...08A2
0x80...f24e
05/11/202611:41:57 AMsell$0.001738$0.0558930.0674430.082523294.98
0x03d...8557
0xd2...25d5
05/11/202611:12:15 AMsell$0.1114$0.0558760.000047860.08252318,970.02
0x041...4C21
0x8d...254a
05/11/20269:46:35 AMbuy$1.86$0.0560140.00079770.082574309,877.38
0xFAD...7377
0x14...208a
05/11/20265:06:23 AMsell$486$0.0558990.2080.08252582.38M
0xcEe...AB3A
0xee...2419
05/11/20264:12:09 AMsell$0.7067$0.0558890.00030350.082529120,000.33
0xcbE...0509
0x69...bada
05/11/20264:12:09 AMsell$121.65$0.0558870.052250.08252820.66M
0xcbE...0509
0x69...bada
05/10/20269:54:39 PMsell$3.3$0.0558990.0014170.082529560,536.4
0x501...4d4C
0xce...2c39
05/10/20261:39:07 PMsell$753.8$0.0558980.32370.082533127.79M
0x765...08B1
0x9b...1754
05/10/20261:11:29 PMsell$0.052009$0.0559050.0986330.0825370.3402
0x03d...8557
0xba...303d
05/10/20264:15:45 AMbuy$9.99$0.0560260.0042950.0825881.66M
0x0Af...65a5
0xc7...31fb