WhatToFarm
/
Get started
12 Swap

Info about SIMMI-WETH pair

Price USD
$0.00001052
Price
0.083558 WETH
TVL
$641,852.45
MKT CAP
$1.1M
5m
0%
1h
1.63%
4h
2.34%
24h
3.27%
Share
TXNS
207
Buys
96
Sells
111
Volume
6K
Telegram price alerts
Pair:
0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pooled SIMMI:
31.38B
Pooled WETH:
$105.4

SIMMI/WETH price stats on Base

As of December 19, 2025, the current price of SIMMI token on DEX Uniswap V3 is $0.00001052. SIMMI price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $5,927.19. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $1,052,087.24. The liquidity pool contract is 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B with total value locked (TVL) of $641,852.45. The SIMMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIMMI/WETH with the contract address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B is $641,852.45.

The total transactions of SIMMI/WETH is 207 in the last 24 hours, 96 of which are buy transactions, and 111 are sales transactions.

SIMMI/WETH pool has a trading volume of $5,927.19 in the last 24 hours.

The exchange rate of 1 SIMMI to WETH is 0.000000003558, captured at 12:59 PM UTC.

The price of converting 1 SIMMI to USD is $0.00001052 today.

SIMMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:21:47 PMbuy$0.5215$0.000010520.00017630.08355849,572.07
0x9aE...59a7
0x85...bfc8
12/19/202512:21:45 PMbuy$1$0.000010520.00034050.08355895,724.57
0x2ea...0987
0xe1...93ac
12/19/202511:58:19 AMbuy$74.02$0.000010550.024960.0835577.02M
0x7F8...018D
0x34...2689
12/19/202511:52:03 AMsell$0.1283$0.000010350.000043190.08348612,390.35
0xC0F...2f1e
0x48...f061
12/19/202511:45:47 AMsell$0.1227$0.000010350.000041320.08348611,853.47
0xc0f...e6f8
0x92...67b9
12/19/202511:07:35 AMsell$0.222$0.000010290.000075180.08348621,565.62
0xC0f...7Ff5
0xac...9d47
12/19/202510:40:45 AMbuy$0.09287$0.000010480.00003150.0835578,856.59
0xC0f...321b
0x61...83d8
12/19/202510:40:43 AMbuy$0.09287$0.000010480.00003150.0835578,856.59
0xc0f...a006
0xb1...91c1
12/19/202510:40:41 AMbuy$0.7321$0.000010480.00024830.08355769,821.15
0x9aE...59a7
0x46...e648
12/19/20259:10:39 AMbuy$49.6$0.00001050.01680.0835574.72M
0x7fB...6E94
0xf5...a781
12/19/20258:53:43 AMsell$0.2204$0.000010290.000074670.08348621,421.17
0xC0f...a4A9
0xe5...5d80
12/19/20258:50:17 AMsell$0.1212$0.000010270.000041120.08348611,796.91
0xc0f...a006
0xbb...4aa3
12/19/20258:45:45 AMsell$0.1211$0.000010280.000041080.08348611,786.85
0xc0f...42Ca
0x7f...699a
12/19/20258:09:55 AMsell$103.15$0.000010310.034860.08348610M
0xffD...41EB
0xed...6aae
12/19/20257:53:47 AMsell$0.1223$0.000010280.000041460.08348711,891.52
0xC0f...6161
0xb1...a399
12/19/20257:51:15 AMsell$0.1531$0.000010280.000051910.08348714,887.63
0xc0f...42Ca
0xe5...3e34
12/19/20257:51:13 AMsell$0.2228$0.000010280.000075530.08348721,661.44
0xc0f...7FD2
0x0e...4d1d
12/19/20257:47:13 AMsell$0.1227$0.000010290.000041570.08348711,921.47
0xc0f...48c7
0xc3...93b8
12/19/20257:42:15 AMsell$0.1533$0.000010280.000051980.08348714,907.57
0xC0f...8424
0x43...7dd9
12/19/20257:28:07 AMsell$0.2234$0.00001030.000075640.08348721,694
0xC0f...26a3
0x8f...dd52