Info about SIMMI-WETH pair
- Pooled SIMMI:
- 43.87B
- Pooled WETH:
- $68.47
SIMMI/WETH price stats on Base
As of May 12, 2026, the current price of SIMMI token on DEX Uniswap V3 is $0.000005706. SIMMI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $297.19. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $570,670.53. The liquidity pool contract is 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B with total value locked (TVL) of $405,359.42. The SIMMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMMI/WETH now?
The current liquidity of SIMMI/WETH with the contract address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B is $405,359.42.
How many transactions are there in the SIMMI/WETH pool in the last 24 hours?
The total transactions of SIMMI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIMMI/WETH pool in the last 24 hours?
SIMMI/WETH pool has a trading volume of $297.19 in the last 24 hours.
What is the exchange rate of 1 SIMMI to WETH?
The exchange rate of 1 SIMMI to WETH is 0.000000002521, captured at 7:19 PM UTC.
How much is 1 SIMMI in dollars?
The price of converting 1 SIMMI to USD is $0.000005706 today.
SIMMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:59:39 PM | sell | $27.26 | $0.055706 | 0.01204 | 0.082521 | 4.78M | 0xe2...0e2f | |
| 05/12/2026 | 1:11:07 PM | sell | $169.01 | $0.055778 | 0.07377 | 0.082522 | 29.25M | 0xcb...641e | |
| 05/12/2026 | 10:11:41 AM | sell | $0.00007108 | $0.055785 | 0.073099 | 0.082523 | 12.28 | 0x13...562f | |
| 05/12/2026 | 4:07:55 AM | sell | $0.7005 | $0.055829 | 0.0003032 | 0.082523 | 120,175.19 | 0x7c...955e | |
| 05/12/2026 | 2:22:05 AM | sell | $16.6 | $0.055835 | 0.00718 | 0.082523 | 2.85M | 0x68...c0b5 | |
| 05/12/2026 | 2:20:29 AM | buy | $17.84 | $0.055942 | 0.007731 | 0.082574 | 3M | 0xa1...632b | |
| 05/11/2026 | 7:44:39 PM | buy | $19.93 | $0.056029 | 0.008512 | 0.082574 | 3.31M | 0x7c...63a5 | |
| 05/11/2026 | 5:42:25 PM | buy | $0.09207 | $0.056022 | 0.00003935 | 0.082574 | 15,289.32 | 0xf4...34c7 | |
| 05/11/2026 | 4:27:03 PM | buy | $6.31 | $0.056021 | 0.0027 | 0.082574 | 1.05M | 0x14...e522 | |
| 05/11/2026 | 4:10:21 PM | sell | $39.4 | $0.055896 | 0.01686 | 0.082523 | 6.68M | 0x80...f24e | |
| 05/11/2026 | 11:41:57 AM | sell | $0.001738 | $0.055893 | 0.067443 | 0.082523 | 294.98 | 0xd2...25d5 | |
| 05/11/2026 | 11:12:15 AM | sell | $0.1114 | $0.055876 | 0.00004786 | 0.082523 | 18,970.02 | 0x8d...254a | |
| 05/11/2026 | 9:46:35 AM | buy | $1.86 | $0.056014 | 0.0007977 | 0.082574 | 309,877.38 | 0x14...208a | |
| 05/11/2026 | 5:06:23 AM | sell | $486 | $0.055899 | 0.208 | 0.082525 | 82.38M | 0xee...2419 | |
| 05/11/2026 | 4:12:09 AM | sell | $0.7067 | $0.055889 | 0.0003035 | 0.082529 | 120,000.33 | 0x69...bada | |
| 05/11/2026 | 4:12:09 AM | sell | $121.65 | $0.055887 | 0.05225 | 0.082528 | 20.66M | 0x69...bada | |
| 05/10/2026 | 9:54:39 PM | sell | $3.3 | $0.055899 | 0.001417 | 0.082529 | 560,536.4 | 0xce...2c39 | |
| 05/10/2026 | 1:39:07 PM | sell | $753.8 | $0.055898 | 0.3237 | 0.082533 | 127.79M | 0x9b...1754 | |
| 05/10/2026 | 1:11:29 PM | sell | $0.052009 | $0.055905 | 0.098633 | 0.082537 | 0.3402 | 0xba...303d | |
| 05/10/2026 | 4:15:45 AM | buy | $9.99 | $0.056026 | 0.004295 | 0.082588 | 1.66M | 0xc7...31fb |