Info about SIMMI-WETH pair
- Pooled SIMMI:
- 40.38B
- Pooled WETH:
- $79.71
SIMMI/WETH price stats on Base
As of May 25, 2026, the current price of SIMMI token on DEX Uniswap V3 is $0.000005857. SIMMI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $289.86. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $585,769.41. The liquidity pool contract is 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B with total value locked (TVL) of $405,087.94. The SIMMI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMMI/WETH now?
The current liquidity of SIMMI/WETH with the contract address 0xe9a65059E895DD5D49806f6A71B63FEd0fFffD4B is $405,087.94.
How many transactions are there in the SIMMI/WETH pool in the last 24 hours?
The total transactions of SIMMI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SIMMI/WETH pool in the last 24 hours?
SIMMI/WETH pool has a trading volume of $289.86 in the last 24 hours.
What is the exchange rate of 1 SIMMI to WETH?
The exchange rate of 1 SIMMI to WETH is 0.000000002769, captured at 5:05 PM UTC.
How much is 1 SIMMI in dollars?
The price of converting 1 SIMMI to USD is $0.000005857 today.
SIMMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:41:57 PM | sell | $0.0001609 | $0.055857 | 0.07761 | 0.082769 | 27.47 | 0xbc...09b9 | |
| 05/25/2026 | 8:01:43 AM | sell | $29.25 | $0.055851 | 0.01385 | 0.08277 | 5M | 0xcd...ae76 | |
| 05/24/2026 | 3:33:47 PM | sell | $1.42 | $0.055804 | 0.0006817 | 0.08277 | 246,100.33 | 0x31...47d3 | |
| 05/24/2026 | 3:14:59 PM | sell | $82.15 | $0.05581 | 0.03917 | 0.08277 | 14.14M | 0x9f...098a | |
| 05/24/2026 | 2:28:13 PM | buy | $4.87 | $0.055917 | 0.002329 | 0.082827 | 823,961.43 | 0x11...3538 | |
| 05/24/2026 | 2:12:09 PM | sell | $0.0005029 | $0.055836 | 0.062387 | 0.082771 | 86.17 | 0x25...b2f1 | |
| 05/24/2026 | 2:09:39 PM | sell | $0.0001402 | $0.055842 | 0.076651 | 0.082771 | 24 | 0x16...addd | |
| 05/24/2026 | 1:52:59 PM | sell | $172.14 | $0.05586 | 0.08142 | 0.082772 | 29.37M | 0x34...6a91 | |
| 05/24/2026 | 11:35:57 AM | buy | $84.95 | $0.056008 | 0.04 | 0.082828 | 14.14M | 0x2c...6504 | |
| 05/24/2026 | 11:29:31 AM | sell | $1.93 | $0.055888 | 0.0009096 | 0.082772 | 328,133.78 | 0x17...1e5d | |
| 05/24/2026 | 10:03:31 AM | buy | $90.64 | $0.055991 | 0.04278 | 0.082827 | 15.13M | 0xe8...1802 | |
| 05/24/2026 | 8:18:47 AM | sell | $23.81 | $0.055868 | 0.01124 | 0.082771 | 4.06M | 0x08...5416 | |
| 05/24/2026 | 1:40:29 AM | buy | $974.3 | $0.055982 | 0.4595 | 0.082821 | 162.85M | 0xd3...10b5 | |
| 05/24/2026 | 1:35:15 AM | sell | $118.64 | $0.055854 | 0.05594 | 0.08276 | 20.27M | 0xd9...5ba3 | |
| 05/24/2026 | 12:22:13 AM | buy | $0.5952 | $0.055952 | 0.0002817 | 0.082817 | 100,000 | 0xd5...5f58 | |
| 05/24/2026 | 12:20:41 AM | buy | $0.5955 | $0.055955 | 0.0002817 | 0.082817 | 100,000 | 0x0c...f1ab | |
| 05/24/2026 | 12:01:45 AM | sell | $1.48 | $0.05584 | 0.0007042 | 0.082761 | 255,045.06 | 0x89...73fd | |
| 05/23/2026 | 11:03:05 PM | sell | $38.06 | $0.055833 | 0.01801 | 0.082761 | 6.52M | 0x9b...598c | |
| 05/23/2026 | 6:31:09 PM | buy | $53.98 | $0.05585 | 0.026 | 0.082817 | 9.23M | 0x2b...5aec | |
| 05/23/2026 | 5:07:29 PM | buy | $0.8362 | $0.055799 | 0.0004062 | 0.082817 | 144,198.88 | 0x71...28c4 |