- WhatToFarm
- Base
- Uniswap V3
- SIMMI-VADER LPs
Info about SIMMI-VADER pair
- Pooled SIMMI:
- 16.94M
- Pooled VADER:
- $27,542.38
SIMMI/VADER price stats on Base
As of May 19, 2025, the current price of SIMMI token on DEX Uniswap V3 is $0.0001478. SIMMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $14,783,276.02. The liquidity pool contract is 0x1e1Ba6Ab7B5B584aC3343E0534cf85880c3FF4D3 with total value locked (TVL) of $5,426.00. The SIMMI/VADER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMMI/VADER now?
The current liquidity of SIMMI/VADER with the contract address 0x1e1Ba6Ab7B5B584aC3343E0534cf85880c3FF4D3 is $5,426.00.
How many transactions are there in the SIMMI/VADER pool in the last 24 hours?
The total transactions of SIMMI/VADER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMMI/VADER pool in the last 24 hours?
SIMMI/VADER pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMMI to VADER?
The exchange rate of 1 SIMMI to VADER is 0.001366, captured at 2:25 PM UTC.
How much is 1 SIMMI in dollars?
The price of converting 1 SIMMI to USD is $0.0001478 today.
SIMMI-VADER price chart
| Date | Time | Price $ | Price VADER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 8:36:01 AM | buy | $19.45 | $0.0001478 | 179.88 | 0.001366 | 131,617.79 | 0x09...cdb2 | |
| 12/29/2024 | 8:34:47 AM | buy | $17.22 | $0.0001448 | 160 | 0.001345 | 118,911.33 | 0x71...7934 | |
| 12/29/2024 | 8:33:37 AM | buy | $7.45 | $0.0001462 | 67.87 | 0.001331 | 50,974.5 | 0x5f...212c | |
| 12/29/2024 | 8:32:15 AM | buy | $15.98 | $0.0001463 | 144 | 0.001318 | 109,221.78 | 0x4b...2d3a | |
| 12/29/2024 | 8:30:05 AM | buy | $20.4 | $0.0001492 | 177.6 | 0.001298 | 136,752.8 | 0x8d...541d | |
| 12/29/2024 | 8:28:17 AM | buy | $19.93 | $0.0001491 | 170.71 | 0.001277 | 133,617.75 | 0x99...67c2 | |
| 12/29/2024 | 8:06:17 AM | buy | $9.92 | $0.0001496 | 83.72 | 0.001262 | 66,328.73 | 0x1e...b492 | |
| 12/29/2024 | 8:04:13 AM | buy | $12.89 | $0.00015 | 107.46 | 0.00125 | 85,912.35 | 0xee...cc0a | |
| 12/29/2024 | 7:54:53 AM | buy | $28.4 | $0.0001491 | 234.33 | 0.00123 | 190,441.78 | 0xb0...8fe3 | |
| 12/29/2024 | 7:23:33 AM | sell | $9.99 | $0.0001482 | 80.72 | 0.001197 | 67,427.19 | 0x5b...16d9 | |
| 12/29/2024 | 7:18:09 AM | sell | $0.3055 | $0.0001458 | 2.51 | 0.001202 | 2,094.38 | 0x75...8a88 | |
| 12/29/2024 | 7:12:37 AM | buy | $35.77 | $0.000146 | 296.09 | 0.001209 | 244,894.86 | 0x69...81c8 | |
| 12/29/2024 | 7:10:45 AM | buy | $25.16 | $0.0001488 | 199.57 | 0.00118 | 169,110.39 | 0xf5...9c6c | |
| 12/29/2024 | 7:01:03 AM | sell | $37.34 | $0.0001445 | 300.28 | 0.001162 | 258,303.47 | 0x71...5873 | |
| 12/29/2024 | 6:57:25 AM | buy | $25.15 | $0.0001471 | 203.79 | 0.001191 | 170,975.19 | 0xac...31e6 | |
| 12/29/2024 | 6:44:07 AM | buy | $12.49 | $0.000143 | 102.6 | 0.001174 | 87,380.06 | 0xf9...8865 | |
| 12/29/2024 | 6:33:53 AM | buy | $10.44 | $0.0001428 | 85 | 0.001163 | 73,065.28 | 0x45...5d4d | |
| 12/29/2024 | 5:03:37 AM | buy | $8.14 | $0.0001404 | 66.99 | 0.001154 | 58,026.1 | 0x8b...61b0 | |
| 12/29/2024 | 4:40:23 AM | sell | $13.53 | $0.0001398 | 109.71 | 0.001134 | 96,739.16 | 0xbc...7722 | |
| 12/29/2024 | 4:23:01 AM | sell | $11.42 | $0.0001398 | 93.56 | 0.001145 | 81,665.42 | 0xdc...f825 |