- WhatToFarm
- Base
- Uniswap V2
- SIMBA-WETH LPs
Info about SIMBA-WETH pair
- Pooled SIMBA:
- 0.011317
- Pooled WETH:
- $0.01612
SIMBA/WETH price stats on Base
As of October 30, 2025, the current price of SIMBA token on DEX Uniswap V2 is $0.000002696. SIMBA price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $67,533.87. SIMBA token contract is 0x9DfCDBE9c5EDa0d7E477a88099Eb5E5fd944ED87 with a market cap $89,782.72. The liquidity pool contract is 0xAd89C32BC3Ed1Fa847E1BDcAa6E71EdA8A935BC5 with total value locked (TVL) of $1.00. The SIMBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMBA/WETH now?
The current liquidity of SIMBA/WETH with the contract address 0xAd89C32BC3Ed1Fa847E1BDcAa6E71EdA8A935BC5 is $1.00.
How many transactions are there in the SIMBA/WETH pool in the last 24 hours?
The total transactions of SIMBA/WETH is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SIMBA/WETH pool in the last 24 hours?
SIMBA/WETH pool has a trading volume of $67,533.87 in the last 24 hours.
What is the exchange rate of 1 SIMBA to WETH?
The exchange rate of 1 SIMBA to WETH is 0.0000000006842, captured at 6:14 AM UTC.
How much is 1 SIMBA in dollars?
The price of converting 1 SIMBA to USD is $0.000002696 today.
SIMBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:44:53 PM | buy | $1,341.27 | $0.052696 | 0.3404 | 0.096842 | 497.47M | 0xde...9faf | |
| 10/29/2025 | 10:43:55 PM | buy | $505 | $0.052607 | 0.128 | 0.096608 | 193.68M | 0xe3...303c | |
| 10/29/2025 | 10:42:55 PM | buy | $1,144.15 | $0.052525 | 0.29 | 0.096402 | 452.98M | 0x6a...b66f | |
| 10/29/2025 | 10:42:03 PM | buy | $690.43 | $0.052437 | 0.175 | 0.096177 | 283.3M | 0xa6...4e83 | |
| 10/29/2025 | 10:41:21 PM | sell | $3,223.48 | $0.052714 | 0.817 | 0.09688 | 1.27B | 0x91...6af7 | |
| 10/29/2025 | 10:41:07 PM | buy | $666.76 | $0.052688 | 0.169 | 0.096815 | 247.98M | 0x83...941c | |
| 10/29/2025 | 10:40:09 PM | buy | $1,324.75 | $0.052584 | 0.3363 | 0.096561 | 512.54M | 0xb4...04c5 | |
| 10/29/2025 | 10:39:29 PM | sell | $1,894.42 | $0.052596 | 0.481 | 0.096593 | 729.53M | 0x26...83dd | |
| 10/29/2025 | 10:39:13 PM | buy | $751.4 | $0.05267 | 0.1908 | 0.09678 | 281.38M | 0xb9...8558 | |
| 10/29/2025 | 10:38:13 PM | buy | $755.96 | $0.052593 | 0.1921 | 0.096589 | 291.52M | 0xcf...09c3 | |
| 10/29/2025 | 10:37:55 PM | sell | $1,706.72 | $0.052624 | 0.4336 | 0.096669 | 650.27M | 0x89...fbec | |
| 10/29/2025 | 10:37:23 PM | buy | $472.26 | $0.052703 | 0.12 | 0.096869 | 174.68M | 0x20...bfe7 | |
| 10/29/2025 | 10:36:37 PM | sell | $1,505.49 | $0.052739 | 0.3825 | 0.096961 | 549.53M | 0xe6...3c6c | |
| 10/29/2025 | 10:36:25 PM | buy | $3,323.98 | $0.052825 | 0.8446 | 0.09718 | 1.25B | 0x04...6baa | |
| 10/29/2025 | 10:35:31 PM | buy | $1,188.54 | $0.052441 | 0.302 | 0.096204 | 486.75M | 0xcc...d837 | |
| 10/29/2025 | 10:34:25 PM | buy | $754.08 | $0.052353 | 0.1913 | 0.095969 | 320.46M | 0x0a...0ead | |
| 10/29/2025 | 10:33:35 PM | buy | $512.44 | $0.052293 | 0.13 | 0.095818 | 223.41M | 0xdb...116e | |
| 10/29/2025 | 10:32:47 PM | sell | $2,202.03 | $0.052358 | 0.5586 | 0.095983 | 933.76M | 0x93...368e | |
| 10/29/2025 | 10:32:33 PM | buy | $1,024.79 | $0.052262 | 0.26 | 0.095741 | 421.78M | 0xe9...71a1 | |
| 10/29/2025 | 10:31:39 PM | buy | $691.67 | $0.052347 | 0.1755 | 0.095957 | 294.6M | 0x57...0864 |