WhatToFarm
/
Get started
12 Swap

Info about SIM-WETH pair

Price USD
$0.0003986
Price
0.06128 WETH
TVL
$20,855.69
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pooled SIM:
43.4M
Pooled WETH:
$6.83

SIM/WETH price stats on Base

As of November 20, 2025, the current price of SIM token on DEX Uniswap V3 is $0.0003986. SIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $35,439.74. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $20,855.70. The SIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $20,855.70.

The total transactions of SIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SIM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.000000128, captured at 5:10 AM UTC.

The price of converting 1 SIM to USD is $0.0003986 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:02:17 AMsell$11.96$0.00039860.0038410.0612830,000
0x16d...BA96
0x0f...de3c
11/18/202510:49:37 PMbuy$0.063091$0.00040.01099120.0612820.0007727
0x6af...7CcA
0xca...5aec
11/18/20252:09:21 AMsell$2.09$0.00038510.00069860.0612815,451.01
0xd19...fc70
0xd7...af8c
11/17/202511:59:27 PMsell$77.93$0.00038960.025750.061287200,000
0x16d...BA96
0x6f...c8d7
11/17/202511:48:33 PMsell$39.14$0.00039140.012960.061296100,000
0x353...315a
0x0a...bac5
11/17/20259:12:23 PMbuy$0.1882$0.00039240.00006240.061301479.61
0x733...f45B
0x68...da2a
11/17/20258:17:37 AMsell$8.23$0.00041580.0025740.061319,799
0xa7B...5448
0x50...38b7
11/17/20255:02:37 AMbuy$25.07$0.00041420.007870.061360,518.81
0x353...315a
0x96...521d
11/17/20255:02:39 AMbuy$0.02923$0.00041480.0591750.06130270.45
0xC62...5555
0x8d...a211
11/16/202511:59:17 PMsell$40.28$0.00040210.013020.0613100,172.23
0xD4d...70d7
0x8f...9348
11/16/20257:34:37 PMsell$202.12$0.00040940.06510.061318493,676.48
0x001...0c3A
0xcc...6fad
11/16/20256:37:11 PMsell$6.51$0.00041160.0021110.06133415,819.91
0xa49...3360
0xda...f899
11/16/20254:56:15 PMbuy$2.28$0.00041020.00074570.0613365,580.22
0xd19...fc70
0x5a...9838
11/16/20253:08:03 PMsell$26.93$0.00042430.0084860.06133663,483.06
0xc4f...3596
0xcd...a029
11/16/20251:01:33 PMsell$14.03$0.00042470.0044260.06133933,036.49
0xc0a...5218
0x41...50b7
11/16/20258:55:49 AMsell$0.02628$0.00043110.0581750.0613460.96
0xf02...EEEE
0xbc...bbcd
11/16/20258:55:47 AMbuy$3.96$0.00043150.0012330.0613429,190.06
0xD26...0B02
0x10...b939
11/16/20253:25:27 AMbuy$15.98$0.00042880.0049950.0613437,261.5
0x353...315a
0xa1...2767
11/16/20253:20:51 AMbuy$134.5$0.0004260.041960.061329315,704.52
0xc5F...F144
0x18...7340
11/16/20253:05:47 AMbuy$26.74$0.00042120.0083630.06131763,483.06
0xf3d...2b9C
0x3d...63c8