- WhatToFarm
- Base
- Uniswap V3
- WETH-SIM LPs
Info about WETH-SIM pair
- Pooled WETH:
- 7.93
- Pooled SIM:
- $36.21M
WETH/SIM price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,571.4. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,037.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,496,884.37. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $66,804.65. The WETH/SIM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SIM now?
The current liquidity of WETH/SIM with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $66,804.65.
How many transactions are there in the WETH/SIM pool in the last 24 hours?
The total transactions of WETH/SIM is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/SIM pool in the last 24 hours?
WETH/SIM pool has a trading volume of $1,037.64 in the last 24 hours.
What is the exchange rate of 1 WETH to SIM?
The exchange rate of 1 WETH to SIM is 5.42M, captured at 1:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,571.4 today.
WETH-SIM price chart
| Date | Time | Price $ | Price SIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:55:21 AM | buy | $0.9897 | $0.0008431 | 0.0002165 | 0.061844 | 1,173.79 | 0x58...4e6d | |
| 09/18/2025 | 10:48:43 AM | sell | $65.48 | $0.0008458 | 0.01429 | 0.061846 | 77,417 | 0x07...3611 | |
| 09/18/2025 | 9:33:55 AM | buy | $0.01979 | $0.0008513 | 0.054306 | 0.061852 | 23.24 | 0x00...a729 | |
| 09/18/2025 | 12:20:21 AM | sell | $85.53 | $0.0008553 | 0.01855 | 0.061855 | 100,000 | 0xcc...5468 | |
| 09/17/2025 | 5:28:47 PM | buy | $0.04953 | $0.0008347 | 0.00001105 | 0.061862 | 59.34 | 0xd4...64f8 | |
| 09/17/2025 | 5:18:31 PM | sell | $181.12 | $0.0008393 | 0.0404 | 0.061872 | 215,787.21 | 0xf7...1c60 | |
| 09/17/2025 | 4:35:51 PM | buy | $19.13 | $0.0008446 | 0.004269 | 0.061884 | 22,658.34 | 0x8f...d66a | |
| 09/17/2025 | 2:22:01 PM | sell | $8.45 | $0.0008453 | 0.001881 | 0.061881 | 10,000 | 0x1f...d633 | |
| 09/17/2025 | 1:23:37 PM | sell | $676.83 | $0.0008686 | 0.1499 | 0.061924 | 779,159.45 | 0xc1...d00d | |
| 09/17/2025 | 11:18:33 AM | sell | $0.05009 | $0.0008833 | 0.00001115 | 0.061967 | 56.7 | 0x16...1344 | |
| 09/17/2025 | 11:17:13 AM | sell | $0.05012 | $0.000884 | 0.00001115 | 0.061967 | 56.69 | 0xc7...50d8 | |
| 09/17/2025 | 11:11:59 AM | sell | $5.13 | $0.0008834 | 0.001143 | 0.061968 | 5,811.57 | 0xbb...2589 | |
| 09/17/2025 | 10:02:05 AM | buy | $5.15 | $0.0008868 | 0.001144 | 0.06197 | 5,811.57 | 0x12...db5e | |
| 09/17/2025 | 7:02:33 AM | sell | $44.98 | $0.0008954 | 0.009899 | 0.06197 | 50,235.8 | 0x22...d326 | |
| 09/17/2025 | 2:23:51 AM | sell | $89.29 | $0.0008929 | 0.01979 | 0.061979 | 100,000 | 0x1c...97be | |
| 09/17/2025 | 2:06:19 AM | sell | $22.39 | $0.0008958 | 0.004965 | 0.061986 | 25,000 | 0x81...0a53 | |
| 09/17/2025 | 1:55:25 AM | sell | $0.06063 | $0.0008955 | 0.00001345 | 0.061987 | 67.7 | 0x4d...3a51 | |
| 09/17/2025 | 1:53:43 AM | sell | $22.4 | $0.0008963 | 0.004972 | 0.061989 | 25,000 | 0xf2...76b9 | |
| 09/17/2025 | 1:05:01 AM | sell | $44.98 | $0.0008997 | 0.009967 | 0.061993 | 50,000 | 0x73...7c84 | |
| 09/16/2025 | 10:40:51 PM | sell | $23.44 | $0.0009018 | 0.005194 | 0.061997 | 26,000 | 0xf9...96d1 |