WhatToFarm
/
Get started
12 Swap

Info about SIM-WETH pair

Price USD
$0.002537
Price
0.051599 WETH
TVL
$66,588.3
MKT CAP
$225.5K
5m
0%
1h
0%
4h
-1.36%
24h
-1.61%
Share
TXNS
47
Buys
21
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pooled SIM:
12.88M
Pooled WETH:
$21.37

SIM/WETH price stats on Base

As of April 22, 2025, the current price of SIM token on DEX Uniswap V3 is $0.002537. SIM price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,037.58. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $225,536.68. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $66,588.30. The SIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $66,588.30.

The total transactions of SIM/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

SIM/WETH pool has a trading volume of $3,037.58 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.000001599, captured at 9:12 AM UTC.

The price of converting 1 SIM to USD is $0.002537 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20257:24:09 AMsell$0.2993$0.0025370.00018870.051599118
0x8F9...6fF5
0xc3...f7b6
04/22/20256:44:55 AMbuy$25.18$0.0025250.015950.0515999,972.86
0x0ce...0fbb
0xf1...8bda
04/22/20256:07:37 AMsell$0.6657$0.0025310.00041990.051596263
0x170...6858
0x42...e183
04/22/20256:07:35 AMsell$307.71$0.0025550.19410.051612120,400.77
0x2eB...5AD0
0x93...5f94
04/22/20255:43:17 AMsell$0.9552$0.0025760.00060350.051627370.82
0x8F9...6fF5
0xa4...51ab
04/22/20254:24:21 AMbuy$3.95$0.0025820.0024970.0516291,533
0x712...5c68
0x59...df9f
04/22/20254:21:33 AMbuy$29.71$0.0025790.018740.05162711,519.23
0x712...5c68
0x10...9baf
04/22/20254:18:29 AMbuy$50.53$0.0025720.031890.05162319,646.26
0x712...5c68
0xdc...69f4
04/22/20253:21:11 AMsell$23.75$0.0025560.015050.051629,292.39
0x501...4d4C
0xe0...f0b7
04/22/20253:07:43 AMsell$11.58$0.0025550.0073560.0516224,534.93
0x712...5c68
0x6e...e61d
04/22/20251:49:01 AMbuy$0.4172$0.0025720.00026350.051624162.21
0x8F9...6fF5
0xb5...8482
04/22/202512:58:45 AMsell$3.37$0.0025410.0021560.0516221,328.8
0x4bb...70c3
0x83...12a9
04/21/202510:07:29 PMsell$332.49$0.0025820.21110.051639128,743.8
0xbEF...4059
0x67...ee18
04/21/20259:22:05 PMsell$12.83$0.0026090.0081540.0516574,919.79
0x712...5c68
0x0a...a0ff
04/21/20259:06:57 PMbuy$15.12$0.0026160.0095930.0516595,782.47
0x5AE...3547
0x02...81ee
04/21/20259:04:31 PMsell$13.92$0.002610.008840.0516575,334.15
0x712...5c68
0xda...cb2b
04/21/20259:00:01 PMsell$15.84$0.0026160.010040.0516586,053.03
0x712...5c68
0xbb...4d94
04/21/20256:34:53 PMsell$1.97$0.0026110.0012540.051659755.55
0x0eF...ba60
0xea...c641
04/21/20256:06:59 PMbuy$2.61$0.0026210.0016590.051661998.85
0x926...4247
0xff...f55c
04/21/20256:06:59 PMsell$144.4$0.002630.09150.05166754,894.08
0x1E0...1378
0x0a...c174