WhatToFarm
/
Get started
12 Swap

Info about SIM-WETH pair

Price USD
$0.000446
Price
0.061468 WETH
TVL
$21,970.99
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
4
Buys
2
Sells
2
Volume
148
Telegram price alerts
Pair:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pooled SIM:
40.57M
Pooled WETH:
$7.23

SIM/WETH price stats on Base

As of December 22, 2025, the current price of SIM token on DEX Uniswap V3 is $0.000446. SIM price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $147.94. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $39,649.54. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $21,970.99. The SIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $21,970.99.

The total transactions of SIM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SIM/WETH pool has a trading volume of $147.94 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.0000001468, captured at 10:43 AM UTC.

The price of converting 1 SIM to USD is $0.000446 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202510:27:25 AMsell$1.77$0.0004460.00058490.0614683,983.77
0x493...B916
0x58...3881
12/21/202511:56:43 PMbuy$59.01$0.00044010.019640.061465134,102.31
0xa14...D38D
0x7f...a833
12/21/202511:25:11 PMsell$27.75$0.00043920.0092320.0614663,196.64
0x52A...A61d
0x27...df83
12/21/202511:25:03 PMbuy$59.38$0.00043880.019750.061459135,316.51
0x2EE...15c4
0xbd...4a48
12/20/20252:54:39 AMbuy$0.9701$0.00043390.00032520.0614542,235.47
0xD77...7F81
0xfa...83b5
12/20/20251:13:11 AMsell$122.79$0.00043580.041230.061463281,729.97
0x5D0...1DEd
0x5b...ea45
12/19/202511:26:39 PMbuy$123.1$0.00043690.041270.061464281,729.97
0x214...3E4A
0xac...393b
12/19/202511:25:03 PMsell$831.57$0.00045440.27850.0615221.83M
0xD1C...457F
0xd0...9aea
12/19/202511:25:03 PMbuy$0.0725$0.00043430.000024280.061454166.95
0x0b8...67C5
0xe0...c085
12/19/202510:32:59 PMbuy$247.33$0.00047050.082760.061574525,636.25
0xD1C...457F
0x33...7f7c
12/19/202510:32:09 PMsell$0.05467$0.00046370.000018290.061551117.89
0x46c...3686
0x0b...0c8f
12/19/202510:32:07 PMbuy$593.9$0.0004490.19870.0615021.32M
0xD1C...457F
0x59...7d61
12/19/202510:31:47 PMsell$1.98$0.00043390.00066470.0614524,578.24
0x2C2...1F1c
0x35...836e
12/19/20257:23:27 PMsell$2.69$0.00043270.00090340.0614526,219.98
0xD4e...A3b6
0x0b...d78d
12/18/20259:22:03 PMsell$53.66$0.00040870.019130.061457131,274.16
0x7ce...9ac9
0x8b...7ed9
12/18/20252:56:17 PMsell$0.091797$0.00043170.01360870.0614620.064163
0x0a6...48b5
0xd1...566b
12/18/20255:33:27 AMbuy$49.99$0.00041240.017680.061459121,215.57
0x96B...9cE8
0x4b...aad2
12/17/20251:31:15 PMbuy$1.94$0.00042580.00066590.0614544,578.24
0x186...1426
0x89...7870
12/17/202511:39:49 AMsell$25.31$0.00042680.0086280.06145559,297.25
0x0f3...87B1
0x7f...d8fc
12/17/20251:23:51 AMsell$1.75$0.00043130.0005940.0614574,075.75
0x10B...7a9E
0xd8...713f