Info about SIM-WETH pair
- Pooled SIM:
- 10.11M
- Pooled WETH:
- $27.08
SIM/WETH price stats on Base
As of May 9, 2025, the current price of SIM token on DEX Uniswap V3 is $0.005818. SIM price is up 31.15% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,166.73. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $517,162.99. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $118,760.45. The SIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIM/WETH now?
The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $118,760.45.
How many transactions are there in the SIM/WETH pool in the last 24 hours?
The total transactions of SIM/WETH is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SIM/WETH pool in the last 24 hours?
SIM/WETH pool has a trading volume of $12,166.73 in the last 24 hours.
What is the exchange rate of 1 SIM to WETH?
The exchange rate of 1 SIM to WETH is 0.000002628, captured at 7:11 AM UTC.
How much is 1 SIM in dollars?
The price of converting 1 SIM to USD is $0.005818 today.
SIM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 4:15:07 AM | buy | $1.08 | $0.005818 | 0.000492 | 0.052628 | 187.23 | 0x63...90cc | |
05/09/2025 | 3:39:39 AM | sell | $120.61 | $0.005835 | 0.05437 | 0.05263 | 20,669.29 | 0x43...1750 | |
05/09/2025 | 3:37:19 AM | sell | $58.57 | $0.005857 | 0.02639 | 0.052639 | 10,000 | 0xe0...3cc5 | |
05/09/2025 | 2:41:57 AM | sell | $9.9 | $0.005815 | 0.004501 | 0.052642 | 1,703.49 | 0x1d...0ecc | |
05/09/2025 | 1:45:51 AM | sell | $0.116 | $0.005803 | 0.00005285 | 0.052642 | 20 | 0xbd...0b13 | |
05/09/2025 | 1:35:07 AM | buy | $2.99 | $0.005806 | 0.001365 | 0.052645 | 516.28 | 0x99...3f2b | |
05/09/2025 | 12:10:07 AM | sell | $19.78 | $0.005791 | 0.009031 | 0.052643 | 3,416.85 | 0x7e...63c4 | |
05/08/2025 | 10:54:13 PM | sell | $64.11 | $0.005769 | 0.02941 | 0.052647 | 11,111.89 | 0x2c...36f5 | |
05/08/2025 | 10:19:51 PM | buy | $3.93 | $0.005789 | 0.001802 | 0.052652 | 679.59 | 0x69...cb25 | |
05/08/2025 | 10:19:49 PM | sell | $434.97 | $0.005827 | 0.1993 | 0.05267 | 74,641.17 | 0x70...b1b8 | |
05/08/2025 | 10:18:51 PM | buy | $205.51 | $0.005852 | 0.09424 | 0.052683 | 35,117.99 | 0x21...a4c2 | |
05/08/2025 | 9:54:13 PM | buy | $25.29 | $0.005802 | 0.01164 | 0.052672 | 4,358.48 | 0x9f...0202 | |
05/08/2025 | 9:54:13 PM | buy | $0.1011 | $0.005805 | 0.00004657 | 0.052673 | 17.41 | 0x71...a4a0 | |
05/08/2025 | 9:54:11 PM | sell | $1,668.67 | $0.005959 | 0.7692 | 0.052747 | 280,000 | 0x35...6fd0 | |
05/08/2025 | 9:36:37 PM | sell | $7.01 | $0.006224 | 0.003189 | 0.052828 | 1,127.61 | 0x0a...1b37 | |
05/08/2025 | 9:30:35 PM | buy | $136.25 | $0.005981 | 0.06216 | 0.052729 | 22,778.4 | 0xe8...81bd | |
05/08/2025 | 9:26:03 PM | sell | $7.82 | $0.006005 | 0.003542 | 0.05272 | 1,302.32 | 0xb9...e9f8 | |
05/08/2025 | 9:26:01 PM | buy | $454.77 | $0.005965 | 0.2059 | 0.052702 | 76,232.93 | 0x92...e2cf | |
05/08/2025 | 9:15:43 PM | sell | $22.44 | $0.00586 | 0.01026 | 0.052679 | 3,830.2 | 0x74...2258 | |
05/08/2025 | 9:15:41 PM | buy | $1,316.59 | $0.005734 | 0.6019 | 0.052621 | 229,604.81 | 0x66...8f5f |