Info about SIM-WETH pair
- Pooled SIM:
- 12.88M
- Pooled WETH:
- $21.37
SIM/WETH price stats on Base
As of April 22, 2025, the current price of SIM token on DEX Uniswap V3 is $0.002537. SIM price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,037.58. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $225,536.68. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $66,588.30. The SIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIM/WETH now?
The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $66,588.30.
How many transactions are there in the SIM/WETH pool in the last 24 hours?
The total transactions of SIM/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SIM/WETH pool in the last 24 hours?
SIM/WETH pool has a trading volume of $3,037.58 in the last 24 hours.
What is the exchange rate of 1 SIM to WETH?
The exchange rate of 1 SIM to WETH is 0.000001599, captured at 9:12 AM UTC.
How much is 1 SIM in dollars?
The price of converting 1 SIM to USD is $0.002537 today.
SIM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 7:24:09 AM | sell | $0.2993 | $0.002537 | 0.0001887 | 0.051599 | 118 | 0xc3...f7b6 | |
04/22/2025 | 6:44:55 AM | buy | $25.18 | $0.002525 | 0.01595 | 0.051599 | 9,972.86 | 0xf1...8bda | |
04/22/2025 | 6:07:37 AM | sell | $0.6657 | $0.002531 | 0.0004199 | 0.051596 | 263 | 0x42...e183 | |
04/22/2025 | 6:07:35 AM | sell | $307.71 | $0.002555 | 0.1941 | 0.051612 | 120,400.77 | 0x93...5f94 | |
04/22/2025 | 5:43:17 AM | sell | $0.9552 | $0.002576 | 0.0006035 | 0.051627 | 370.82 | 0xa4...51ab | |
04/22/2025 | 4:24:21 AM | buy | $3.95 | $0.002582 | 0.002497 | 0.051629 | 1,533 | 0x59...df9f | |
04/22/2025 | 4:21:33 AM | buy | $29.71 | $0.002579 | 0.01874 | 0.051627 | 11,519.23 | 0x10...9baf | |
04/22/2025 | 4:18:29 AM | buy | $50.53 | $0.002572 | 0.03189 | 0.051623 | 19,646.26 | 0xdc...69f4 | |
04/22/2025 | 3:21:11 AM | sell | $23.75 | $0.002556 | 0.01505 | 0.05162 | 9,292.39 | 0xe0...f0b7 | |
04/22/2025 | 3:07:43 AM | sell | $11.58 | $0.002555 | 0.007356 | 0.051622 | 4,534.93 | 0x6e...e61d | |
04/22/2025 | 1:49:01 AM | buy | $0.4172 | $0.002572 | 0.0002635 | 0.051624 | 162.21 | 0xb5...8482 | |
04/22/2025 | 12:58:45 AM | sell | $3.37 | $0.002541 | 0.002156 | 0.051622 | 1,328.8 | 0x83...12a9 | |
04/21/2025 | 10:07:29 PM | sell | $332.49 | $0.002582 | 0.2111 | 0.051639 | 128,743.8 | 0x67...ee18 | |
04/21/2025 | 9:22:05 PM | sell | $12.83 | $0.002609 | 0.008154 | 0.051657 | 4,919.79 | 0x0a...a0ff | |
04/21/2025 | 9:06:57 PM | buy | $15.12 | $0.002616 | 0.009593 | 0.051659 | 5,782.47 | 0x02...81ee | |
04/21/2025 | 9:04:31 PM | sell | $13.92 | $0.00261 | 0.00884 | 0.051657 | 5,334.15 | 0xda...cb2b | |
04/21/2025 | 9:00:01 PM | sell | $15.84 | $0.002616 | 0.01004 | 0.051658 | 6,053.03 | 0xbb...4d94 | |
04/21/2025 | 6:34:53 PM | sell | $1.97 | $0.002611 | 0.001254 | 0.051659 | 755.55 | 0xea...c641 | |
04/21/2025 | 6:06:59 PM | buy | $2.61 | $0.002621 | 0.001659 | 0.051661 | 998.85 | 0xff...f55c | |
04/21/2025 | 6:06:59 PM | sell | $144.4 | $0.00263 | 0.0915 | 0.051667 | 54,894.08 | 0x0a...c174 |