WhatToFarm
/
Get started
12 Swap

Info about SIM-WETH pair

Price USD
$0.005213
Price
0.052085 WETH
TVL
$115,669.77
MKT CAP
$463.5K
5m
0%
1h
-0.18%
4h
3.85%
24h
0.47%
Share
TXNS
176
Buys
77
Sells
99
Volume
19K
Telegram price alerts
Pair:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pooled SIM:
10.93M
Pooled WETH:
$23.48

SIM/WETH price stats on Base

As of July 5, 2025, the current price of SIM token on DEX Uniswap V3 is $0.005213. SIM price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $18,629.09. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $463,451.38. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $115,669.78. The SIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $115,669.78.

The total transactions of SIM/WETH is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.

SIM/WETH pool has a trading volume of $18,629.09 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.000002085, captured at 5:39 PM UTC.

The price of converting 1 SIM to USD is $0.005213 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20255:22:09 PMsell$8.93$0.0052130.0035750.0520851,714.17
0x0e3...dA02
0xdc...1a92
07/05/20255:01:27 PMsell$0.3693$0.0052320.00014720.05208670.58
0x163...1b32
0x14...3b78
07/05/20254:33:39 PMsell$4.4$0.0052230.0017590.052086843.52
0x538...431F
0xd8...01b6
07/05/20254:19:19 PMbuy$179.06$0.0052310.071260.05208134,231.05
0x5AE...3547
0x7c...80b2
07/05/20254:17:15 PMbuy$3.91$0.0052130.0015570.052075750.34
0x538...431F
0x05...dd84
07/05/20253:04:17 PMbuy$2.15$0.0052270.00085520.052074412.19
0x535...04c1
0xc9...c772
07/05/20252:55:43 PMbuy$1.43$0.0052250.00056930.052074274.42
0xE5e...1B2E
0x6f...cb6c
07/05/20252:52:59 PMbuy$1.24$0.0052170.00049470.052074238.46
0xE5e...1B2E
0x0c...6a18
07/05/20252:52:41 PMbuy$1.66$0.0052170.00066320.052074319.71
0xE5e...1B2E
0xf7...d6eb
07/05/20252:50:01 PMbuy$1.19$0.0052170.00047450.052074228.73
0x63F...39E7
0xa0...353a
07/05/20252:48:49 PMbuy$2.11$0.0052160.00084140.052074405.63
0x447...300e
0xa2...ccb3
07/05/20252:48:49 PMsell$151.61$0.0052250.060280.05207729,013.53
0x77d...dCDB
0x7f...7884
07/05/20252:43:27 PMbuy$114.04$0.0052380.045310.05208121,771.22
0xA54...1eB7
0x31...8f54
07/05/20252:41:17 PMbuy$153.03$0.0052210.060710.05207129,306.59
0x77d...dCDB
0x84...6f23
07/05/20252:41:17 PMsell$4.4$0.005230.0017450.052075841.3
0x447...300e
0x8c...7f15
07/05/20252:11:39 PMsell$1.27$0.0051870.0005090.052064246.64
0x63F...39E7
0xab...0d4a
07/05/20251:56:15 PMsell$1.37$0.0051890.00054560.052064264.34
0x63F...39E7
0xfc...ae73
07/05/20251:56:09 PMsell$1.22$0.0051890.00048720.052064236.04
0x63F...39E7
0x76...face
07/05/20251:54:45 PMsell$1.17$0.0051950.00046790.052064226.69
0x447...300e
0xa0...2941
07/05/20251:54:27 PMsell$1.97$0.0051950.00078320.052064379.38
0x63F...39E7
0x69...a9f2