WhatToFarm
/
Get started
12 Swap

Info about SIM-WETH pair

Price USD
$0.0004812
Price
0.061437 WETH
TVL
$24,374.42
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pooled SIM:
40.97M
Pooled WETH:
$7.16

SIM/WETH price stats on Base

As of November 6, 2025, the current price of SIM token on DEX Uniswap V3 is $0.0004812. SIM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.28. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $42,778.59. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $24,374.42. The SIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $24,374.42.

The total transactions of SIM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SIM/WETH pool has a trading volume of $24.28 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.0000001437, captured at 6:02 AM UTC.

The price of converting 1 SIM to USD is $0.0004812 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20252:15:29 PMsell$9.62$0.00048120.0028750.06143720,000
0xE3C...A197
0x7d...d38c
11/05/202510:39:43 AMsell$7.19$0.00047320.0021870.06143915,199.44
0x127...697C
0xcf...49f4
11/04/202511:33:31 PMbuy$0.1361$0.00047180.000041570.061441288.51
0xA67...Ac82
0x2b...83c2
11/04/20256:08:05 PMbuy$7.32$0.00048220.0021890.0614415,199.44
0x127...697C
0x3a...01bf
11/04/20251:21:01 PMsell$7.17$0.00050620.0020390.06143914,174.8
0x1d9...8beD
0x88...3fba
11/04/20251:03:09 PMsell$461.56$0.00051580.13170.061472894,702.51
0xfa4...45e5
0xed...e1c1
11/03/20258:54:29 PMsell$23.16$0.0005390.0064730.06150642,961.49
0x489...097A
0xbb...6d82
11/03/20257:25:23 PMsell$110.06$0.00055030.030320.061516200,000
0xBe1...EF39
0x15...b07d
11/03/20254:03:19 PMsell$3.9$0.00054660.0010880.0615247,144.3
0xE25...1FDE
0x3e...abd6
11/03/202511:03:13 AMsell$25.79$0.00056240.0069990.06152645,862.02
0x16d...BA96
0xe0...852f
11/03/20256:52:43 AMsell$480.55$0.00057990.12930.06156828,590.12
0xc5F...F144
0x16...40b3
11/02/202510:24:49 PMbuy$0.08308$0.00061650.00002150.061595134.75
0x74e...DC02
0x31...ba9e
11/02/202510:15:01 PMsell$65.89$0.00061640.017080.061598106,895.94
0x186...88Ff
0x6d...5cad
11/02/20256:20:53 PMsell$2.58$0.0006190.00066940.0616034,175.62
0x10E...de07
0xcb...3bd0
11/02/202511:23:27 AMsell$92.71$0.00062350.023930.061609148,692.93
0x2f1...3c0E
0x8d...4ebd
11/02/20251:40:37 AMsell$44.55$0.00062680.01150.06161871,067.52
0xb60...3933
0xbd...3c68
11/01/20254:59:37 PMsell$2.29$0.00063180.00058860.0616223,628.77
0x2b7...3eF1
0xb6...1183
11/01/20253:43:19 PMsell$27.06$0.00063030.0069720.06162442,935.01
0x38a...96F6
0x76...4563
11/01/20256:07:43 AMbuy$2.22$0.00062760.00057730.0616273,548.01
0x987...045B
0x03...6f2e
10/31/20253:53:37 PMbuy$0.989$0.00062830.00025610.0616271,573.92
0x543...7d98
0x95...d07f