WhatToFarm
/
Get started
12 Swap

Info about SIM-WETH pair

Price USD
$0.0002664
Price
0.061162 WETH
TVL
$30,275.16
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F
SIM:
0x749e5334752466CdA899B302ed4176B8573dC877
WETH:
0x4200000000000000000000000000000000000006
Pooled SIM:
45.64M
Pooled WETH:
$6.59

SIM/WETH price stats on Base

As of April 28, 2026, the current price of SIM token on DEX Uniswap V3 is $0.0002664. SIM price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.38. SIM token contract is 0x749e5334752466CdA899B302ed4176B8573dC877 with a market cap $23,687.19. The liquidity pool contract is 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F with total value locked (TVL) of $30,275.17. The SIM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIM/WETH with the contract address 0xB7c971AaB3c79F54bF94cF8F7c5Fd3688936e57F is $30,275.17.

The total transactions of SIM/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SIM/WETH pool has a trading volume of $11.38 in the last 24 hours.

The exchange rate of 1 SIM to WETH is 0.0000001162, captured at 1:24 AM UTC.

The price of converting 1 SIM to USD is $0.0002664 today.

SIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:45:03 PMbuy$4.18$0.00026640.0018240.06116215,692.88
0x8ee...F53a
0xbe...0e78
04/27/20268:33:03 PMbuy$1.75$0.00026630.00076570.0611616,591.2
0x8ee...F53a
0x2f...2b8a
04/27/20264:19:31 PMbuy$5.43$0.00026480.0023830.06116120,528.07
0x8ee...F53a
0x8a...0c83
04/27/20262:19:25 PMbuy$0.002721$0.00026850.0511750.0611610.13
0x88d...C379
0xe8...b956
04/26/20263:02:33 PMsell$11.71$0.00027250.0049850.0611642,961.49
0x489...097A
0x68...4abe
04/24/20264:43:41 PMsell$356.06$0.00027640.1540.0611951.29M
0xC8f...cbE9
0x1d...719d
04/23/20265:35:09 AMsell$0.4845$0.00028870.00020650.061231,678.47
0x619...1b65
0x55...b02e
04/22/20265:48:37 PMbuy$1.25$0.00029560.00052270.0612324,243.19
0x8ee...F53a
0x3d...a686
04/21/20263:58:29 AMbuy$0.09915$0.00028490.000042860.061231347.99
0x8D6...0681
0xec...ab6b
04/15/20265:48:37 AMsell$6.09$0.00028570.0026270.06123121,336.78
0x5C1...3c77
0x5c...c656
04/14/20268:47:01 PMbuy$0.08367$0.00028580.000036090.061233292.72
0xF36...58c8
0x3d...9008
04/14/20268:46:15 PMsell$14.48$0.00028560.0062520.06123350,701.63
0x5e0...aFBb
0xcb...04e0
04/13/20262:31:51 PMsell$204.21$0.00027810.09220.061255734,284.02
0xa37...Dd1d
0xb4...3616
04/09/20263:11:51 PMsell$315.59$0.00028480.14520.061311.11M
0x413...B726
0xe2...6ca1
04/04/202610:58:43 AMsell$0.2662$0.00027630.00012960.061345963.61
0x271...0246
0xb8...7ee3
04/02/20268:00:29 PMbuy$26.64$0.00027730.01290.06134396,054.02
0x1C5...2909
0x3a...bbbb
04/02/20263:14:05 PMbuy$2.05$0.00027660.00099420.061347,417.73
0xcBb...fF96
0x45...a7b5
03/31/20267:15:39 PMsell$9.57$0.00028160.0045580.06133934,017.63
0xbF7...708B
0x04...d82b
03/28/20263:45:35 AMsell$101.45$0.00026920.050990.061353376,851.67
0xcb0...BeCa
0xb7...3100
03/27/20265:42:47 PMbuy$29.7$0.000270.014990.061363110,013.88
0x6D6...08A2
0x23...4c4c