- WhatToFarm
- Base
- Uniswap V2
- SilverWhale-WETH LPs
Info about SilverWhale-WETH pair
- Pooled SilverWhale:
- 0.0119912
- Pooled WETH:
- $0.0172
SilverWhale/WETH price stats on Base
As of January 18, 2026, the current price of SilverWhale token on DEX Uniswap V2 is $0.000008489. SilverWhale price is up 66.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,123.33. SilverWhale token contract is 0xff1fb7D1B56fedBc034d8c7B90122498AED0F6AB with a market cap $57,727.84. The liquidity pool contract is 0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7 with total value locked (TVL) of $1.00. The SilverWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SilverWhale/WETH now?
The current liquidity of SilverWhale/WETH with the contract address 0x3644Bb55702e6F7Db7dbF7bDFBdD0Cc64b398ec7 is $1.00.
How many transactions are there in the SilverWhale/WETH pool in the last 24 hours?
The total transactions of SilverWhale/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SilverWhale/WETH pool in the last 24 hours?
SilverWhale/WETH pool has a trading volume of $10,123.33 in the last 24 hours.
What is the exchange rate of 1 SilverWhale to WETH?
The exchange rate of 1 SilverWhale to WETH is 0.000000002552, captured at 4:04 AM UTC.
How much is 1 SilverWhale in dollars?
The price of converting 1 SilverWhale to USD is $0.000008489 today.
SilverWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:15:59 PM | buy | $157.99 | $0.058489 | 0.0475 | 0.082552 | 18.61M | 0xcd...25d8 | |
| 01/17/2026 | 4:15:27 PM | buy | $173.11 | $0.058434 | 0.052 | 0.082533 | 20.53M | 0xdb...7346 | |
| 01/17/2026 | 4:15:01 PM | buy | $202.99 | $0.058359 | 0.061 | 0.082512 | 24.28M | 0x8f...b727 | |
| 01/17/2026 | 4:14:35 PM | buy | $177.36 | $0.058288 | 0.0533 | 0.08249 | 21.4M | 0x0e...6d7c | |
| 01/17/2026 | 4:14:11 PM | buy | $385.35 | $0.058182 | 0.1158 | 0.082458 | 47.09M | 0x02...af47 | |
| 01/17/2026 | 4:13:41 PM | buy | $377.36 | $0.058041 | 0.1134 | 0.082416 | 46.93M | 0xd5...a988 | |
| 01/17/2026 | 4:13:13 PM | buy | $452.01 | $0.057884 | 0.1359 | 0.08237 | 57.33M | 0x53...af6b | |
| 01/17/2026 | 4:12:43 PM | buy | $223.84 | $0.057761 | 0.0673 | 0.082333 | 28.84M | 0x94...b33a | |
| 01/17/2026 | 4:12:13 PM | buy | $277.39 | $0.05767 | 0.0834 | 0.082306 | 36.16M | 0x59...1425 | |
| 01/17/2026 | 4:11:35 PM | buy | $128.71 | $0.057597 | 0.0387 | 0.082284 | 16.94M | 0x86...585d | |
| 01/17/2026 | 4:11:01 PM | buy | $355.88 | $0.05751 | 0.107 | 0.082258 | 47.38M | 0x65...f032 | |
| 01/17/2026 | 4:10:29 PM | buy | $219.51 | $0.057408 | 0.066 | 0.082227 | 29.63M | 0xae...fd41 | |
| 01/17/2026 | 4:09:55 PM | buy | $412.42 | $0.057296 | 0.124 | 0.082193 | 56.52M | 0x6f...cff2 | |
| 01/17/2026 | 4:09:25 PM | buy | $272.06 | $0.057176 | 0.0818 | 0.082157 | 37.91M | 0xea...1087 | |
| 01/17/2026 | 4:09:01 PM | buy | $137.03 | $0.057105 | 0.0412 | 0.082136 | 19.29M | 0x8e...a972 | |
| 01/17/2026 | 4:08:37 PM | buy | $153.99 | $0.057054 | 0.0463 | 0.082121 | 21.83M | 0xa3...c9a3 | |
| 01/17/2026 | 4:08:03 PM | buy | $417.74 | $0.056956 | 0.1256 | 0.082091 | 60.06M | 0x97...0892 | |
| 01/17/2026 | 4:07:31 PM | buy | $228.16 | $0.056845 | 0.0686 | 0.082058 | 33.33M | 0x19...8113 | |
| 01/17/2026 | 4:06:59 PM | buy | $395.46 | $0.056739 | 0.1189 | 0.082026 | 58.68M | 0xfa...f7ae | |
| 01/17/2026 | 4:05:31 PM | buy | $462.98 | $0.05659 | 0.1393 | 0.081982 | 70.25M | 0xef...a5f2 |