- WhatToFarm
- Base
- Uniswap V2
- SilverWhale-WETH LPs
Info about SilverWhale-WETH pair
- Pooled SilverWhale:
- 0.0119732
- Pooled WETH:
- $0.0172
SilverWhale/WETH price stats on Base
As of January 18, 2026, the current price of SilverWhale token on DEX Uniswap V2 is $0.000008763. SilverWhale price is up 67.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,235.27. SilverWhale token contract is 0xFfE3BC35781d5c549aFa9f2411a15D70A9a513cB with a market cap $57,842.25. The liquidity pool contract is 0x9a6850BddfD12BB47FEC1d565Bf13bDCF6791eD1 with total value locked (TVL) of $1.00. The SilverWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SilverWhale/WETH now?
The current liquidity of SilverWhale/WETH with the contract address 0x9a6850BddfD12BB47FEC1d565Bf13bDCF6791eD1 is $1.00.
How many transactions are there in the SilverWhale/WETH pool in the last 24 hours?
The total transactions of SilverWhale/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SilverWhale/WETH pool in the last 24 hours?
SilverWhale/WETH pool has a trading volume of $10,235.27 in the last 24 hours.
What is the exchange rate of 1 SilverWhale to WETH?
The exchange rate of 1 SilverWhale to WETH is 0.000000002643, captured at 1:17 AM UTC.
How much is 1 SilverWhale in dollars?
The price of converting 1 SilverWhale to USD is $0.000008763 today.
SilverWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:15:45 PM | buy | $234.4 | $0.058763 | 0.0707 | 0.082643 | 26.75M | 0xea...33fb | |
| 01/17/2026 | 3:15:03 PM | buy | $240.45 | $0.058661 | 0.0726 | 0.082615 | 27.76M | 0x62...01e4 | |
| 01/17/2026 | 3:14:33 PM | buy | $322.58 | $0.058552 | 0.0974 | 0.082582 | 37.72M | 0x5d...c51a | |
| 01/17/2026 | 3:14:03 PM | buy | $261.23 | $0.058447 | 0.0788 | 0.082548 | 30.92M | 0x31...7f65 | |
| 01/17/2026 | 3:13:37 PM | buy | $121 | $0.058374 | 0.0365 | 0.082526 | 14.45M | 0xbc...97bd | |
| 01/17/2026 | 3:13:09 PM | buy | $233.38 | $0.058306 | 0.0704 | 0.082505 | 28.1M | 0xa4...6975 | |
| 01/17/2026 | 3:12:41 PM | buy | $123.98 | $0.058238 | 0.0374 | 0.082485 | 15.05M | 0x3b...3619 | |
| 01/17/2026 | 3:12:07 PM | buy | $309.63 | $0.058155 | 0.0934 | 0.08246 | 37.96M | 0x72...8cdc | |
| 01/17/2026 | 3:11:43 PM | buy | $138.88 | $0.05807 | 0.0419 | 0.082434 | 17.21M | 0xff...28cd | |
| 01/17/2026 | 3:11:11 PM | buy | $445.16 | $0.05796 | 0.1343 | 0.082401 | 55.92M | 0xb7...6c7c | |
| 01/17/2026 | 3:10:45 PM | buy | $230.7 | $0.057834 | 0.0696 | 0.082363 | 29.45M | 0x3f...aecc | |
| 01/17/2026 | 3:10:23 PM | buy | $231.36 | $0.057749 | 0.0698 | 0.082337 | 29.86M | 0x90...ecea | |
| 01/17/2026 | 3:09:57 PM | buy | $300.97 | $0.057651 | 0.0908 | 0.082308 | 39.34M | 0xf6...800b | |
| 01/17/2026 | 3:09:29 PM | buy | $236 | $0.057553 | 0.0712 | 0.082278 | 31.25M | 0xf8...f532 | |
| 01/17/2026 | 3:09:05 PM | buy | $192.91 | $0.057475 | 0.0582 | 0.082255 | 25.81M | 0xf6...2416 | |
| 01/17/2026 | 3:08:35 PM | buy | $176.34 | $0.057408 | 0.0532 | 0.082235 | 23.8M | 0x9b...4c84 | |
| 01/17/2026 | 3:07:01 PM | buy | $123.86 | $0.057348 | 0.0374 | 0.082218 | 16.86M | 0x1f...9670 | |
| 01/17/2026 | 3:06:27 PM | buy | $407.49 | $0.057255 | 0.123 | 0.082189 | 56.17M | 0x75...f08a | |
| 01/17/2026 | 3:05:55 PM | buy | $473.16 | $0.057094 | 0.1429 | 0.082142 | 66.69M | 0xcf...a9ec | |
| 01/17/2026 | 3:05:33 PM | buy | $336.08 | $0.056952 | 0.1015 | 0.082099 | 48.34M | 0x5e...abd8 |