- WhatToFarm
- Base
- Uniswap V2
- SilverWhale-WETH LPs
Info about SilverWhale-WETH pair
- Pooled SilverWhale:
- 0.0101117
- Pooled WETH:
- $0.0172
SilverWhale/WETH price stats on Base
As of December 30, 2025, the current price of SilverWhale token on DEX Uniswap V2 is $0.000005839. SilverWhale price is up 62.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,808.02. SilverWhale token contract is 0xD7AA5b43Af81be4618dd9c3dc2037CFfD972DB00 with a market cap $50,222.51. The liquidity pool contract is 0xd6f1eD5a3c7776B93ab7F9C700A8eFf73B8C23D8 with total value locked (TVL) of $1.00. The SilverWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SilverWhale/WETH now?
The current liquidity of SilverWhale/WETH with the contract address 0xd6f1eD5a3c7776B93ab7F9C700A8eFf73B8C23D8 is $1.00.
How many transactions are there in the SilverWhale/WETH pool in the last 24 hours?
The total transactions of SilverWhale/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SilverWhale/WETH pool in the last 24 hours?
SilverWhale/WETH pool has a trading volume of $8,808.02 in the last 24 hours.
What is the exchange rate of 1 SilverWhale to WETH?
The exchange rate of 1 SilverWhale to WETH is 0.000000001997, captured at 2:44 AM UTC.
How much is 1 SilverWhale in dollars?
The price of converting 1 SilverWhale to USD is $0.000005839 today.
SilverWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:03:07 PM | buy | $342.88 | $0.055839 | 0.1173 | 0.081997 | 58.72M | 0x82...aefd | |
| 12/29/2025 | 2:02:41 PM | buy | $172.46 | $0.055763 | 0.059 | 0.081971 | 29.93M | 0x1e...aa61 | |
| 12/29/2025 | 2:02:13 PM | buy | $240.57 | $0.055702 | 0.0823 | 0.08195 | 42.19M | 0x03...81e0 | |
| 12/29/2025 | 2:01:43 PM | buy | $406.99 | $0.055611 | 0.1391 | 0.081918 | 72.52M | 0x21...4ef8 | |
| 12/29/2025 | 2:01:17 PM | buy | $142.78 | $0.055531 | 0.0488 | 0.08189 | 25.81M | 0xff...edd6 | |
| 12/29/2025 | 2:00:09 PM | buy | $128.12 | $0.055491 | 0.0438 | 0.081877 | 23.33M | 0xcc...4a25 | |
| 12/29/2025 | 1:59:41 PM | buy | $120.22 | $0.055455 | 0.0411 | 0.081864 | 22.04M | 0x13...2d33 | |
| 12/29/2025 | 1:59:09 PM | buy | $334.6 | $0.055389 | 0.1144 | 0.081842 | 62.09M | 0x21...b836 | |
| 12/29/2025 | 1:58:35 PM | buy | $377.3 | $0.055287 | 0.129 | 0.081807 | 71.36M | 0xbc...83e2 | |
| 12/29/2025 | 1:57:55 PM | buy | $349.18 | $0.055184 | 0.1194 | 0.081772 | 67.36M | 0xaa...dd93 | |
| 12/29/2025 | 1:57:25 PM | buy | $238.03 | $0.055101 | 0.0814 | 0.081744 | 46.66M | 0x62...28bc | |
| 12/29/2025 | 1:57:01 PM | buy | $312.3 | $0.055024 | 0.1068 | 0.081718 | 62.15M | 0x0e...b50b | |
| 12/29/2025 | 1:56:29 PM | buy | $116.66 | $0.054965 | 0.0399 | 0.081698 | 23.5M | 0xb7...f57d | |
| 12/29/2025 | 1:54:41 PM | buy | $201.17 | $0.054921 | 0.0688 | 0.081683 | 40.88M | 0x48...5e02 | |
| 12/29/2025 | 1:54:07 PM | buy | $314.33 | $0.054851 | 0.1075 | 0.081659 | 64.8M | 0x56...ec60 | |
| 12/29/2025 | 1:53:33 PM | buy | $316.08 | $0.054765 | 0.1081 | 0.081629 | 66.33M | 0xba...11c5 | |
| 12/29/2025 | 1:53:01 PM | buy | $414.58 | $0.054666 | 0.1418 | 0.081596 | 88.83M | 0x78...50ca | |
| 12/29/2025 | 1:52:25 PM | buy | $316.82 | $0.054568 | 0.1084 | 0.081563 | 69.35M | 0x03...46b3 | |
| 12/29/2025 | 1:49:05 PM | buy | $253.06 | $0.054497 | 0.0865 | 0.081537 | 56.26M | 0x5d...9bea | |
| 12/29/2025 | 1:48:25 PM | buy | $218.26 | $0.054436 | 0.0746 | 0.081516 | 49.2M | 0x9c...e638 |