- WhatToFarm
- Base
- Uniswap V2
- SilverWhale-WETH LPs
Info about SilverWhale-WETH pair
- Pooled SilverWhale:
- 61.7M
- Pooled WETH:
- $0.063299
SilverWhale/WETH price stats on Base
As of December 29, 2025, the current price of SilverWhale token on DEX Uniswap V2 is $0.00000000001568. SilverWhale price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $1,512,958.81. SilverWhale token contract is 0x117f39f195755a109114A00a7F95B72375735422 with a market cap $0.02. The liquidity pool contract is 0xE38c4A8467fBcd27fA412Da7577e673E67EC33Fa with total value locked (TVL) of $0.00. The SilverWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SilverWhale/WETH now?
The current liquidity of SilverWhale/WETH with the contract address 0xE38c4A8467fBcd27fA412Da7577e673E67EC33Fa is $0.00.
How many transactions are there in the SilverWhale/WETH pool in the last 24 hours?
The total transactions of SilverWhale/WETH is 2546 in the last 24 hours, 1371 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the SilverWhale/WETH pool in the last 24 hours?
SilverWhale/WETH pool has a trading volume of $1,512,958.81 in the last 24 hours.
What is the exchange rate of 1 SilverWhale to WETH?
The exchange rate of 1 SilverWhale to WETH is 0.000000000000005347, captured at 5:13 PM UTC.
How much is 1 SilverWhale in dollars?
The price of converting 1 SilverWhale to USD is $0.00000000001568 today.
SilverWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:10:55 PM | sell | $0.000962 | $0.0101568 | 0.075457 | 0.0145347 | 61.35M | 0x41...aa59 | |
| 12/29/2025 | 5:10:47 PM | buy | $0.000962 | $0.0101568 | 0.075479 | 0.0145347 | 61.35M | 0xa7...16d3 | |
| 12/29/2025 | 5:10:45 PM | sell | $0.001935 | $0.0101568 | 0.062197 | 0.0145347 | 123.39M | 0x0a...9a4b | |
| 12/29/2025 | 5:10:37 PM | buy | $0.001935 | $0.0101568 | 0.062201 | 0.0145347 | 123.39M | 0xb3...ec0d | |
| 12/29/2025 | 5:10:35 PM | sell | $0.002902 | $0.0101568 | 40.5 | 0.0145347 | 185.09M | 0xce...d034 | |
| 12/29/2025 | 3:28:33 PM | sell | $24.35 | $0.0006423 | 0.008277 | 0.062182 | 37,924.75 | 0x24...c338 | |
| 12/29/2025 | 3:28:25 PM | buy | $24.5 | $0.0006461 | 0.008326 | 0.062195 | 37,924.75 | 0xd8...cd02 | |
| 12/29/2025 | 2:55:19 PM | sell | $1,010.62 | $0.0006463 | 0.344 | 0.0622 | 1.56M | 0x69...aa63 | |
| 12/29/2025 | 2:55:15 PM | buy | $218.21 | $0.0006638 | 0.0743 | 0.06226 | 328,721.26 | 0x2e...2ed3 | |
| 12/29/2025 | 2:55:15 PM | sell | $846.27 | $0.0006564 | 0.2881 | 0.062235 | 1.29M | 0xc8...81d2 | |
| 12/29/2025 | 2:55:07 PM | sell | $1,852.9 | $0.0006681 | 0.6315 | 0.062277 | 2.77M | 0xb5...b008 | |
| 12/29/2025 | 2:55:05 PM | buy | $976.95 | $0.000677 | 0.333 | 0.062307 | 1.44M | 0x5f...d9c1 | |
| 12/29/2025 | 2:54:57 PM | buy | $126.84 | $0.0006714 | 0.0432 | 0.062286 | 188,902.12 | 0xee...d571 | |
| 12/29/2025 | 2:54:51 PM | buy | $25.25 | $0.0006706 | 0.0086 | 0.062284 | 37,652.54 | 0x35...e2ed | |
| 12/29/2025 | 2:54:45 PM | sell | $7.55 | $0.0006673 | 0.002569 | 0.06227 | 11,318.14 | 0xda...5722 | |
| 12/29/2025 | 2:54:43 PM | buy | $593.87 | $0.0006681 | 0.202 | 0.062272 | 888,815.94 | 0xe6...90fc | |
| 12/29/2025 | 2:54:43 PM | buy | $1,240.67 | $0.000658 | 0.422 | 0.062238 | 1.89M | 0x33...f3c0 | |
| 12/29/2025 | 2:54:35 PM | buy | $228.43 | $0.0006486 | 0.0777 | 0.062206 | 352,170.43 | 0xd6...9626 | |
| 12/29/2025 | 2:54:37 PM | buy | $133.76 | $0.0006506 | 0.0455 | 0.062213 | 205,602.24 | 0x7f...fc0e | |
| 12/29/2025 | 2:54:35 PM | sell | $126.49 | $0.0006442 | 0.04302 | 0.062191 | 196,348.14 | 0x43...d7f1 |