- WhatToFarm
- Base
- Uniswap V3
- SilverWhale-WETH LPs
Info about SilverWhale-WETH pair
- Pooled SilverWhale:
- 33.68M
- Pooled WETH:
- $19.44
SilverWhale/WETH price stats on Base
As of December 29, 2025, the current price of SilverWhale token on DEX Uniswap V3 is $0.001788. SilverWhale price is up 850% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $1,343,739.22. SilverWhale token contract is 0x21641978593E2B60e50AC5DE91Be0876A7CFec60 with a market cap $178,800.01. The liquidity pool contract is 0xD278189794f8BEEfdE3F422582411E8C75460D6e with total value locked (TVL) of $117,320.61. The SilverWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SilverWhale/WETH now?
The current liquidity of SilverWhale/WETH with the contract address 0xD278189794f8BEEfdE3F422582411E8C75460D6e is $117,320.61.
How many transactions are there in the SilverWhale/WETH pool in the last 24 hours?
The total transactions of SilverWhale/WETH is 2839 in the last 24 hours, 1853 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the SilverWhale/WETH pool in the last 24 hours?
SilverWhale/WETH pool has a trading volume of $1,343,739.22 in the last 24 hours.
What is the exchange rate of 1 SilverWhale to WETH?
The exchange rate of 1 SilverWhale to WETH is 0.0000006089, captured at 5:14 PM UTC.
How much is 1 SilverWhale in dollars?
The price of converting 1 SilverWhale to USD is $0.001788 today.
SilverWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:46:41 PM | buy | $1.78 | $0.001788 | 0.0006066 | 0.066089 | 996.23 | 0x11...dfc5 | |
| 12/29/2025 | 1:51:03 PM | buy | $2.89 | $0.001778 | 0.00099 | 0.066088 | 1,625.99 | 0x65...f7e8 | |
| 12/29/2025 | 1:51:03 PM | buy | $3.57 | $0.001778 | 0.001224 | 0.066087 | 2,010.54 | 0xb6...6023 | |
| 12/29/2025 | 1:50:59 PM | sell | $1,756.83 | $0.001722 | 0.6015 | 0.065896 | 1.02M | 0xc3...a439 | |
| 12/29/2025 | 1:50:59 PM | buy | $1,590.3 | $0.001727 | 0.5445 | 0.065914 | 920,645.76 | 0x2c...94d7 | |
| 12/29/2025 | 1:50:51 PM | buy | $292.06 | $0.001779 | 0.1 | 0.066093 | 164,120.63 | 0x01...3ebb | |
| 12/29/2025 | 1:50:49 PM | sell | $274.26 | $0.001768 | 0.0939 | 0.066054 | 155,091.22 | 0x30...8f84 | |
| 12/29/2025 | 1:50:43 PM | buy | $2,190.5 | $0.001717 | 0.75 | 0.065882 | 1.28M | 0xd7...7820 | |
| 12/29/2025 | 1:50:37 PM | sell | $2,245.02 | $0.001687 | 0.7686 | 0.065778 | 1.33M | 0xb6...5eea | |
| 12/29/2025 | 1:50:35 PM | buy | $3.49 | $0.001769 | 0.001196 | 0.066057 | 1,974.32 | 0xc0...a952 | |
| 12/29/2025 | 1:50:37 PM | buy | $351.06 | $0.00164 | 0.1202 | 0.065615 | 214,054.58 | 0x7a...0973 | |
| 12/29/2025 | 1:50:33 PM | sell | $570.21 | $0.001776 | 0.1952 | 0.066082 | 320,957.35 | 0x76...e6dc | |
| 12/29/2025 | 1:50:31 PM | buy | $233.65 | $0.001798 | 0.08 | 0.066156 | 129,941.08 | 0xac...a152 | |
| 12/29/2025 | 1:50:29 PM | buy | $322.73 | $0.00178 | 0.1105 | 0.066095 | 181,271.4 | 0x90...1679 | |
| 12/29/2025 | 1:50:27 PM | sell | $418.86 | $0.001772 | 0.1434 | 0.066069 | 236,273.86 | 0xa3...1d23 | |
| 12/29/2025 | 1:50:23 PM | buy | $5.84 | $0.001796 | 0.002 | 0.066151 | 3,251.09 | 0x6a...4bfa | |
| 12/29/2025 | 1:50:21 PM | buy | $2,457.74 | $0.001717 | 0.8415 | 0.065882 | 1.43M | 0x89...1f01 | |
| 12/29/2025 | 1:50:19 PM | buy | $11.68 | $0.001642 | 0.004 | 0.065623 | 7,112.87 | 0xa2...f845 | |
| 12/29/2025 | 1:50:17 PM | sell | $709.51 | $0.001654 | 0.2429 | 0.065662 | 428,947.44 | 0x7b...e359 | |
| 12/29/2025 | 1:50:15 PM | buy | $73.55 | $0.001683 | 0.02518 | 0.065764 | 43,681.08 | 0xb0...021b |