WhatToFarm
/
Get started
12 Swap

Info about Silver-WETH pair

Price USD
$0.054337
Price
0.082217 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
57.69%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x58487A3Be073eff515080c198e00045b32Cb306A
Silver:
0xa5F13a95B53158076fB85a3406afF0192BE5A4d9
WETH:
0x4200000000000000000000000000000000000006
Pooled Silver:
0.0101061
Pooled WETH:
$0.0172

Silver/WETH price stats on Base

As of February 20, 2026, the current price of Silver token on DEX Uniswap V2 is $0.000004337. Silver price is up 57.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,554.87. Silver token contract is 0xa5F13a95B53158076fB85a3406afF0192BE5A4d9 with a market cap $32,962.27. The liquidity pool contract is 0x58487A3Be073eff515080c198e00045b32Cb306A with total value locked (TVL) of $1.00. The Silver/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Silver/WETH with the contract address 0x58487A3Be073eff515080c198e00045b32Cb306A is $1.00.

The total transactions of Silver/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Silver/WETH pool has a trading volume of $5,554.87 in the last 24 hours.

The exchange rate of 1 Silver to WETH is 0.000000002217, captured at 4:55 PM UTC.

The price of converting 1 Silver to USD is $0.000004337 today.

Silver-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:56:19 AMbuy$195.98$0.0543370.10020.08221745.19M
0x6f4...fE31
0xb2...89fb
02/20/20265:55:51 AMbuy$173.32$0.0542760.08860.08218640.53M
0x9dF...a561
0xb8...a8f1
02/20/20265:55:07 AMbuy$100.33$0.054230.05130.08216223.72M
0xA0c...2cE7
0x1a...d8fe
02/20/20265:54:41 AMbuy$188.13$0.0541820.09620.08213844.98M
0xbd6...af76
0x6a...95c2
02/20/20265:54:15 AMbuy$105.63$0.0541350.0540.08211425.54M
0xAf1...45DF
0x10...3425
02/20/20265:53:45 AMbuy$82.97$0.0541060.04240.08209820.2M
0x148...5880
0x18...1ad0
02/20/20265:53:21 AMbuy$165.82$0.0540680.08470.08207840.76M
0x6f4...fE31
0x53...bccb
02/20/20265:52:55 AMbuy$206.76$0.0540080.10560.08204751.58M
0x810...A4e3
0x99...fe5b
02/20/20265:52:33 AMbuy$187.93$0.0539450.0960.08201547.64M
0x28c...b92F
0x9c...3ca1
02/20/20265:52:09 AMbuy$147.22$0.0538920.07520.08198837.82M
0x9dF...a561
0xea...3d21
02/20/20265:51:37 AMbuy$95.73$0.0538540.04890.08196824.84M
0xA0c...2cE7
0xbf...c0e2
02/20/20265:51:01 AMbuy$159.24$0.053820.08120.08194841.68M
0xbd6...af76
0x0f...0d7c
02/20/20265:50:25 AMbuy$178.39$0.0537660.0910.08192147.36M
0x68C...64e9
0x1a...3048
02/20/20265:49:57 AMbuy$217.88$0.0537030.11120.0818958.83M
0xAf1...45DF
0x26...9fe1
02/20/20265:49:27 AMbuy$74.64$0.0536580.03810.08186720.4M
0x148...5880
0xe6...3125
02/20/20265:48:53 AMbuy$207.69$0.0536150.1060.08184557.44M
0x6f4...fE31
0x8a...971e
02/20/20265:48:25 AMbuy$182.53$0.0535550.09320.08181551.35M
0x810...A4e3
0x41...a29c
02/20/20265:47:57 AMbuy$139.76$0.0535040.07140.0817939.88M
0x28c...b92F
0x98...fc0d
02/20/20265:47:29 AMbuy$254.49$0.0534460.130.0817673.85M
0x0e8...51D8
0x44...1c4c
02/20/20265:46:55 AMbuy$108.94$0.0533890.05570.08173232.14M
0x9dF...a561
0xd5...095a