- WhatToFarm
- Base
- Uniswap V2
- SILVER-WETH LPs
Info about SILVER-WETH pair
- Pooled SILVER:
- 79.24M
- Pooled WETH:
- $0.061529
SILVER/WETH price stats on Base
As of January 14, 2026, the current price of SILVER token on DEX Uniswap V2 is $0.000000000006507. SILVER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $1,017,877.79. SILVER token contract is 0xff36FEE0bA9B05431E9667973176FD49f119B5b9 with a market cap $0.01. The liquidity pool contract is 0x6720F2bF02dE0BfFCd7415b0cffD54724a6C041A with total value locked (TVL) of $0.00. The SILVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SILVER/WETH now?
The current liquidity of SILVER/WETH with the contract address 0x6720F2bF02dE0BfFCd7415b0cffD54724a6C041A is $0.00.
How many transactions are there in the SILVER/WETH pool in the last 24 hours?
The total transactions of SILVER/WETH is 1404 in the last 24 hours, 746 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the SILVER/WETH pool in the last 24 hours?
SILVER/WETH pool has a trading volume of $1,017,877.79 in the last 24 hours.
What is the exchange rate of 1 SILVER to WETH?
The exchange rate of 1 SILVER to WETH is 0.00000000000000193, captured at 7:46 PM UTC.
How much is 1 SILVER in dollars?
The price of converting 1 SILVER to USD is $0.000000000006507 today.
SILVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:23:09 PM | buy | $0.02335 | $0.0116507 | 0.05693 | 0.014193 | 235.99M | 0x41...2d33 | |
| 01/14/2026 | 4:22:51 PM | sell | $0.0004207 | $0.0116512 | 0.061247 | 0.014193 | 158.49M | 0x8e...d22f | |
| 01/14/2026 | 4:22:51 PM | sell | $0.058548 | $0.0116512 | 0.082533 | 0.014193 | 11.26M | 0x28...e836 | |
| 01/14/2026 | 4:22:43 PM | buy | $0.0003448 | $0.0116521 | 0.06102 | 0.014193 | 158.49M | 0x95...231d | |
| 01/14/2026 | 4:22:45 PM | buy | $0.00008582 | $0.0116521 | 0.07254 | 0.014193 | 11.26M | 0x05...23ce | |
| 01/14/2026 | 4:22:41 PM | sell | $53,114.94 | $0.0116521 | 15.72 | 0.014193 | 237.73M | 0x9d...ae97 | |
| 01/14/2026 | 1:40:29 PM | buy | $1,558.82 | $0.0002125 | 0.472 | 0.076435 | 7.33M | 0xa4...b756 | |
| 01/14/2026 | 1:40:05 PM | sell | $931.08 | $0.0002087 | 0.2819 | 0.07632 | 4.46M | 0x1b...b5f8 | |
| 01/14/2026 | 1:40:01 PM | buy | $881.79 | $0.0002101 | 0.267 | 0.076364 | 4.2M | 0xc4...8bd1 | |
| 01/14/2026 | 1:39:43 PM | sell | $183.06 | $0.000206 | 0.05543 | 0.07624 | 888,257.54 | 0x4f...b455 | |
| 01/14/2026 | 1:39:33 PM | sell | $936.59 | $0.0002106 | 0.2836 | 0.076379 | 4.45M | 0x6f...9c52 | |
| 01/14/2026 | 1:39:25 PM | buy | $8.25 | $0.0002158 | 0.0025 | 0.076535 | 38,252.01 | 0x60...f81f | |
| 01/14/2026 | 1:39:17 PM | buy | $1,977.86 | $0.0002183 | 0.599 | 0.076612 | 9.06M | 0x05...18e0 | |
| 01/14/2026 | 1:39:19 PM | sell | $1,958.51 | $0.0002226 | 0.5931 | 0.076743 | 8.8M | 0x6d...7bfb | |
| 01/14/2026 | 1:39:19 PM | buy | $657.08 | $0.0002296 | 0.199 | 0.076955 | 2.86M | 0x8c...22a9 | |
| 01/14/2026 | 1:39:09 PM | sell | $32.24 | $0.0002231 | 0.009764 | 0.076759 | 154,216.12 | 0xe3...a4ed | |
| 01/14/2026 | 1:39:05 PM | buy | $14.85 | $0.0002231 | 0.0045 | 0.076759 | 70,621.71 | 0x1b...6145 | |
| 01/14/2026 | 1:38:59 PM | sell | $1,478.37 | $0.0002151 | 0.4477 | 0.076516 | 6.87M | 0x43...0d05 | |
| 01/14/2026 | 1:38:55 PM | sell | $129.26 | $0.0002219 | 0.03914 | 0.076722 | 582,325.78 | 0xfa...b578 | |
| 01/14/2026 | 1:38:51 PM | sell | $1,105.85 | $0.0002272 | 0.3349 | 0.076881 | 4.87M | 0x77...6e79 |